08:16 10/09/2024
11:16 10/09/2024
08:25 11/09/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,301
3,313
3,290
3,368
Mar'17
3,298
3,310
3,285
3,300
3,360
Apr'17
3,311
3,323
3,307
3,320
3,371
May'17
-
3,328 *
3,385
Jun'17
3,369 *
3,423
Jul'17
3,413
3,414
3,460
Aug'17
3,401 *
3,458
Sep'17
3,394 *
3,439
Oct'17
3,407
3,452
Nov'17
3,457 *
3,496
Dec'17
3,572 *
3,608
Jan'18
3,645 *
3,690
Feb'18
3,610 *
3,651
Mar'18
3,510 *
3,552
Apr'18
2,960 *
2,976
May'18
2,902 *
2,908
Jun'18
2,915 *
2,927
Jul'18
2,936 *
2,947
Aug'18
2,940 *
2,940
Sep'18
2,917
Oct'18
2,926 *
2,933
Nov'18
2,976 *
2,977
Dec'18
3,100 *
3,113
Jan'19
3,210 *
3,218
Feb'19
3,118 *
3,190
Mar'19
3,110 *
3,138
Apr'19
2,801 *
2,793
May'19
2,770 *
2,761
Jun'19
2,820 *
2,787
Jul'19
2,777 *
2,816
Aug'19
2,791 *
2,828
Sep'19
2,783 *
2,826
Oct'19
2,854
Nov'19
2,932 *
2,916
Dec'19
3,066 *
3,054
Jan'20
3,173 *
3,162
Feb'20
3,132 *
3,125
Mar'20
3,080 *
3,062
Apr'20
2,760 *
2,742
May'20
2,730
Jun'20
2,740 *
Jul'20
2,780 *
2,796
Aug'20
2,809 *
2,823
Sep'20
2,815 *
Oct'20
2,848 *
2,859
Nov'20
2,882 *
2,929
Dec'20
3,060 *
3,069
Jan'21
3,157 *
3,181
Feb'21
3,115 *
3,143
Mar'21
3,050 *
3,079
Apr'21
2,865 *
2,744
May'21
4,500 *
2,732
Jun'21
2,800 *
2,760
Jul'21
4,367 *
2,792
Aug'21
4,377 *
2,818
Sep'21
Oct'21
3,025 *
Nov'21
3,515 *
2,926
Dec'21
3,074
Jan'22
3,075 *
3,194
Feb'22
4,120 *
3,154
Mar'22
2,460 *
3,089
Apr'22
3,390 *
2,724
May'22
2,007 *
2,714
Jun'22
2,418 *
2,746
Jul'22
2,753 *
2,782
Aug'22
3,031 *
2,815
Sep'22
2,626 *
2,821
Oct'22
3,046 *
Nov'22
3,477 *
Dec'22
3,714 *
3,076
Jan'23
3,366 *
3,216
Feb'23
3,228 *
3,171
Mar'23
3,570 *
3,103
Apr'23
3,989 *
2,750
May'23
2,743
Jun'23
4,148 *
2,775
Jul'23
3,727 *
2,813
Aug'23
3,453 *
2,849
Sep'23
3,580 *
2,857
Nguồn: Tradingcharts.com
Phạm Hòa
09:34 20/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn