08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,722
2,728
2,708
2,718
Sep'16
2,687
2,693
2,675
2,689
Oct'16
2,735
2,730
Nov'16
-
2,900 *
2,909
Dec'16
3,175
3,180
Jan'17
3,304 *
3,312
Feb'17
3,290
3,302
Mar'17
3,258 *
3,254
Apr'17
3,007 *
3,009
May'17
2,984 *
2,982
Jun'17
3,020 *
3,015
Jul'17
3,049 *
3,046
Aug'17
3,056 *
3,053
Sep'17
3,034 *
3,031
Oct'17
3,060 *
3,055
Nov'17
3,111 *
3,111
Dec'17
3,256 *
3,247
Jan'18
3,346 *
3,345
Feb'18
3,315 *
3,309
Mar'18
3,241 *
3,232
Apr'18
2,879 *
2,859
May'18
2,820 *
2,824
Jun'18
2,861 *
2,850
Jul'18
2,880
Aug'18
2,930 *
2,889
Sep'18
2,908 *
2,870
Oct'18
2,925 *
2,891
Nov'18
2,961
Dec'18
3,125 *
3,107
Jan'19
3,220 *
3,224
Feb'19
3,225 *
3,193
Mar'19
3,162 *
3,128
Apr'19
2,876 *
May'19
2,803 *
2,848
Jun'19
2,834 *
2,878
Jul'19
2,870 *
2,914
Aug'19
2,883 *
2,927
Sep'19
2,871 *
2,913
Oct'19
2,935 *
2,930
Nov'19
3,000
Dec'19
3,160 *
3,146
Feb'20
3,243 *
3,236
Mar'20
3,178 *
3,171
Apr'20
2,950 *
2,896
May'20
2,988 *
Jun'20
2,568 *
2,921
Jul'20
2,958
Aug'20
2,619 *
2,986
Sep'20
3,061 *
2,987
Oct'20
2,781 *
3,017
Nov'20
3,205 *
3,089
Dec'20
3,251 *
3,235
Jan'21
3,485 *
3,367
Feb'21
3,473 *
3,337
Mar'21
3,811 *
3,272
Apr'21
4,205 *
3,007
May'21
4,500 *
3,002
Jun'21
4,338 *
3,034
Jul'21
4,367 *
3,071
Aug'21
4,377 *
3,104
Sep'21
3,834 *
3,105
Oct'21
3,190 *
3,139
Nov'21
3,515 *
3,217
Dec'21
3,356 *
3,366
Jan'22
3,075 *
3,510
Feb'22
4,120 *
3,485
Mar'22
2,460 *
3,422
Apr'22
3,390 *
3,167
May'22
2,007 *
3,162
Jun'22
2,418 *
3,194
Jul'22
2,753 *
Aug'22
3,031 *
3,268
Sep'22
2,626 *
3,273
Oct'22
3,046 *
3,313
Nov'22
3,477 *
3,391
Dec'22
3,714 *
3,539
Jan'23
3,366 *
3,681
Feb'23
3,228 *
3,656
Mar'23
3,570 *
3,593
Apr'23
3,989 *
3,338
May'23
3,333
Jun'23
4,148 *
3,365
Jul'23
3,727 *
3,403
Aug'23
3,453 *
3,439
Sep'23
3,580 *
3,448
Nguồn: Tradingcharts.com
Phạm Hòa
09:02 20/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn