08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,120
3,121
3,081
3,102
3,141
Dec'16
3,425
3,401
3,421
3,434
Jan'17
3,563
3,564
3,541
3,569
Feb'17
3,565
3,577
Mar'17
3,512
3,528
3,538
Apr'17
3,280
3,301
3,311
May'17
-
3,275 *
3,281
Jun'17
3,279
3,307
Jul'17
3,327 *
3,332
Aug'17
3,321 *
3,328
Sep'17
3,282
3,310
Oct'17
3,320 *
3,326
Nov'17
3,365 *
3,372
Dec'17
3,505 *
3,509
Jan'18
3,586 *
3,594
Feb'18
3,555 *
3,551
Mar'18
3,467 *
3,464
Apr'18
2,944 *
2,949
May'18
2,893 *
2,904
Jun'18
2,912 *
2,917
Jul'18
2,939 *
2,938
Aug'18
2,919 *
2,940
Sep'18
2,933 *
2,933
Oct'18
2,974 *
2,965
Nov'18
2,915 *
3,018
Dec'18
3,150 *
3,152
Jan'19
3,220 *
3,257
Feb'19
3,155 *
3,220
Mar'19
3,124 *
3,155
Apr'19
2,758 *
2,780
May'19
2,760 *
2,770
Jun'19
2,770 *
2,798
Jul'19
2,888 *
2,831
Aug'19
2,835 *
2,846
Sep'19
2,839
Oct'19
2,840 *
2,869
Nov'19
2,905 *
2,927
Dec'19
3,050 *
3,067
Feb'20
3,042 *
3,147
Mar'20
3,082
Apr'20
2,876 *
2,772
May'20
2,650 *
2,765
Jun'20
2,795 *
2,797
Jul'20
2,755 *
2,834
Aug'20
2,785 *
2,862
Sep'20
2,867
Oct'20
2,815 *
2,901
Nov'20
3,205 *
2,976
Dec'20
3,151 *
3,131
Jan'21
3,267 *
3,271
Feb'21
3,230 *
3,234
Mar'21
3,165 *
3,169
Apr'21
2,865 *
2,859
May'21
4,500 *
2,852
Jun'21
4,338 *
2,884
Jul'21
4,367 *
2,920
Aug'21
4,377 *
2,950
Sep'21
3,834 *
2,955
Oct'21
3,190 *
2,989
Nov'21
3,515 *
3,069
Dec'21
3,400 *
3,231
Jan'22
3,075 *
3,374
Feb'22
4,120 *
3,339
Mar'22
2,460 *
3,274
Apr'22
3,390 *
May'22
2,007 *
2,982
Jun'22
2,418 *
3,014
Jul'22
2,753 *
3,052
Aug'22
3,031 *
3,088
Sep'22
2,626 *
3,093
Oct'22
3,046 *
3,130
Nov'22
3,477 *
3,212
Dec'22
3,714 *
3,375
Jan'23
3,366 *
3,535
Feb'23
3,228 *
3,500
Mar'23
3,570 *
3,435
Apr'23
3,989 *
3,150
May'23
3,142
Jun'23
4,148 *
3,174
Jul'23
3,727 *
Aug'23
3,453 *
3,248
Sep'23
3,580 *
3,256
Nguồn: Tradingcharts.com
Phạm Hòa
08:55 21/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn