08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,743
2,750
2,730
2,738
2,747
Aug'16
2,776
2,777
2,760
2,771
Sep'16
2,791
2,797
2,783
2,795
Oct'16
2,829
2,835
2,843
Nov'16
2,970
2,969
2,980
Dec'16
3,206
3,203
Jan'17
3,320
3,321
3,331
Feb'17
-
3,308 *
3,319
Mar'17
3,270
Apr'17
2,996
2,997
May'17
2,975
2,977
2,974
2,966
Jun'17
2,981 *
2,992
Jul'17
3,028 *
3,029
Aug'17
3,034 *
3,036
Sep'17
3,009 *
3,010
Oct'17
3,027 *
3,027
Nov'17
3,076 *
3,081
Dec'17
3,210 *
3,216
Jan'18
3,313 *
3,323
Feb'18
3,271 *
3,287
Mar'18
3,222 *
3,222
Apr'18
2,853 *
2,853
May'18
2,818 *
2,836
Jun'18
2,859 *
2,865
Jul'18
2,927 *
2,899
Aug'18
2,890 *
2,906
Sep'18
2,923 *
2,886
Oct'18
2,943 *
2,903
Nov'18
2,969 *
Dec'18
3,120 *
3,117
Jan'19
3,226 *
3,232
Feb'19
3,196 *
3,202
Mar'19
3,131 *
3,137
Apr'19
2,811 *
2,814
May'19
2,803 *
2,806
Jun'19
2,834 *
2,837
Jul'19
2,870 *
2,873
Aug'19
2,883 *
Sep'19
2,871 *
2,874
Oct'19
2,888 *
2,891
Nov'19
2,963 *
Dec'19
3,108 *
3,111
Feb'20
3,208 *
3,210
Mar'20
3,260 *
3,145
Apr'20
2,950 *
2,845
May'20
2,988 *
Jun'20
2,568 *
2,876
Jul'20
2,913
Aug'20
2,619 *
2,941
Sep'20
3,061 *
2,942
Oct'20
2,781 *
Nov'20
3,205 *
3,050
Dec'20
3,240 *
3,197
Jan'21
3,485 *
3,330
Feb'21
3,473 *
3,300
Mar'21
3,811 *
3,235
Apr'21
4,205 *
May'21
4,500 *
Jun'21
4,338 *
3,007
Jul'21
4,367 *
3,045
Aug'21
4,377 *
3,080
Sep'21
3,834 *
Oct'21
3,190 *
3,113
Nov'21
3,515 *
3,188
Dec'21
3,356 *
3,333
Jan'22
3,075 *
3,471
Feb'22
4,120 *
3,444
Mar'22
2,460 *
3,381
Apr'22
3,390 *
3,136
May'22
2,007 *
3,135
Jun'22
2,418 *
3,167
Jul'22
2,753 *
3,205
Aug'22
3,031 *
3,240
Sep'22
2,626 *
3,244
Oct'22
3,046 *
3,284
Nov'22
3,477 *
3,361
Dec'22
3,714 *
3,508
Jan'23
3,366 *
3,648
Feb'23
3,228 *
3,621
Mar'23
3,570 *
3,556
Apr'23
3,989 *
3,291
May'23
3,286
Jun'23
4,148 *
3,318
Jul'23
3,727 *
3,356
Aug'23
3,453 *
3,392
Sep'23
3,580 *
3,401
Nguồn: Tradingcharts.com
Phạm Hòa
09:36 21/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn