08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
3,078
3,065
3,074
3,047
Nov'16
3,127
3,139
3,137
3,109
Dec'16
3,314
3,324
3,308
3,322
3,291
Jan'17
3,420
3,440
3,436
3,410
Feb'17
3,433
3,430
3,413
Mar'17
3,382
3,390
3,389
3,365
Apr'17
3,130
3,098
3,114
3,096
May'17
-
3,063 *
3,058
Jun'17
3,087 *
3,083
Jul'17
3,109 *
Aug'17
3,140
3,131
3,113
Sep'17
3,105 *
Oct'17
3,123 *
Nov'17
3,165 *
3,160
Dec'17
3,295
3,280
Jan'18
3,385
3,376
Feb'18
3,345 *
3,336
Mar'18
3,252 *
3,252
Apr'18
2,855 *
2,847
May'18
2,801 *
2,807
Jun'18
2,820 *
2,828
Jul'18
2,850 *
2,856
Aug'18
2,860 *
2,863
Sep'18
2,840 *
2,846
Oct'18
2,880 *
2,873
Nov'18
2,929 *
2,928
Dec'18
3,050 *
3,070
Jan'19
3,175 *
3,172
Feb'19
3,170 *
3,138
Mar'19
3,083 *
3,075
Apr'19
2,758 *
2,750
May'19
2,757 *
2,738
Jun'19
2,834 *
2,768
Jul'19
2,810 *
2,802
Aug'19
2,883 *
2,815
Sep'19
2,871 *
2,800
Oct'19
2,825
Nov'19
2,960 *
2,890
Dec'19
3,040 *
3,035
Feb'20
3,205 *
3,123
Mar'20
3,145 *
3,060
Apr'20
2,831 *
2,765
May'20
2,988 *
2,759
Jun'20
2,791
Jul'20
Aug'20
2,619 *
Sep'20
3,061 *
2,859
Oct'20
2,781 *
2,889
Nov'20
2,964
Dec'20
3,151 *
Jan'21
3,485 *
3,251
Feb'21
3,473 *
3,216
Mar'21
3,811 *
3,153
Apr'21
4,205 *
2,861
May'21
4,500 *
Jun'21
4,338 *
2,888
Jul'21
4,367 *
2,925
Aug'21
4,377 *
2,959
Sep'21
3,834 *
Oct'21
3,190 *
3,003
Nov'21
3,515 *
3,085
Dec'21
3,400 *
3,245
Jan'22
3,075 *
3,403
Feb'22
4,120 *
3,369
Mar'22
2,460 *
3,305
Apr'22
3,390 *
3,018
May'22
2,007 *
3,013
Jun'22
2,418 *
3,045
Jul'22
2,753 *
Aug'22
3,031 *
3,119
Sep'22
2,626 *
3,124
Oct'22
3,046 *
3,164
Nov'22
3,477 *
3,246
Dec'22
3,714 *
Jan'23
3,366 *
3,558
Feb'23
3,228 *
3,523
Mar'23
3,570 *
3,458
Apr'23
3,989 *
3,178
May'23
3,173
Jun'23
4,148 *
3,205
Jul'23
3,727 *
3,243
Aug'23
3,453 *
3,279
Sep'23
3,580 *
3,287
Nguồn: Tradingcharts.com
Phạm Hòa
09:39 21/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn