08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
3,074
3,082
3,068
3,081
3,057
Nov'16
3,140
3,154
3,152
3,132
Dec'16
3,326
3,340
3,321
Jan'17
3,445
3,458
3,441
Feb'17
3,447
Mar'17
3,397
3,400
3,399
3,398
Apr'17
3,118
3,122
3,120
May'17
-
3,081 *
Jun'17
3,105 *
3,105
Jul'17
3,129 *
3,129
Aug'17
3,134 *
3,134
Sep'17
3,118 *
Oct'17
3,136 *
3,136
Nov'17
3,183 *
3,183
Dec'17
3,306 *
3,306
Jan'18
3,403 *
3,403
Feb'18
3,359
3,362
Mar'18
3,277 *
3,277
Apr'18
2,864 *
2,864
May'18
2,824 *
2,824
Jun'18
2,820 *
2,841
Jul'18
2,869 *
2,869
Aug'18
2,878 *
2,878
Sep'18
2,861 *
2,861
Oct'18
2,880 *
2,887
Nov'18
2,929 *
2,934
Dec'18
3,074 *
Jan'19
3,175 *
3,177
Feb'19
3,170 *
3,143
Mar'19
3,083 *
3,080
Apr'19
2,758 *
2,755
May'19
2,757 *
2,743
Jun'19
2,834 *
2,773
Jul'19
2,810 *
2,807
Aug'19
2,883 *
2,820
Sep'19
2,871 *
2,805
Oct'19
2,850 *
2,830
Nov'19
2,960 *
2,895
Dec'19
3,040 *
3,040
Feb'20
3,205 *
3,127
Mar'20
3,145 *
3,064
Apr'20
2,831 *
2,766
May'20
2,988 *
2,760
Jun'20
2,792
Jul'20
2,829
Aug'20
2,619 *
2,857
Sep'20
3,061 *
2,860
Oct'20
2,781 *
2,890
Nov'20
2,965
Dec'20
3,151 *
3,115
Jan'21
3,485 *
3,256
Feb'21
3,473 *
3,221
Mar'21
3,811 *
3,158
Apr'21
4,205 *
May'21
4,500 *
2,855
Jun'21
4,338 *
Jul'21
4,367 *
2,924
Aug'21
4,377 *
2,958
Sep'21
3,834 *
2,963
Oct'21
3,190 *
3,002
Nov'21
3,515 *
3,084
Dec'21
3,400 *
3,250
Jan'22
3,075 *
3,413
Feb'22
4,120 *
3,379
Mar'22
2,460 *
3,315
Apr'22
3,390 *
3,022
May'22
2,007 *
3,017
Jun'22
2,418 *
3,049
Jul'22
2,753 *
3,087
Aug'22
3,031 *
3,123
Sep'22
2,626 *
3,128
Oct'22
3,046 *
3,168
Nov'22
3,477 *
Dec'22
3,714 *
Jan'23
3,366 *
3,573
Feb'23
3,228 *
3,538
Mar'23
3,570 *
3,473
Apr'23
3,989 *
3,181
May'23
3,176
Jun'23
4,148 *
3,208
Jul'23
3,727 *
3,246
Aug'23
3,453 *
3,282
Sep'23
3,580 *
3,290
Nguồn: Tradingcharts.com
Phạm Hòa
09:17 22/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn