09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,280
3,283
3,273
3,243
Mar'17
3,285
3,292
3,289
3,257
Apr'17
3,309
3,300
3,305
3,281
May'17
-
3,317 *
3,299
Jun'17
3,354 *
3,341
Jul'17
3,386 *
3,381
Aug'17
3,399
3,380
Sep'17
3,380 *
3,361
Oct'17
3,392 *
3,374
Nov'17
3,415 *
3,416
Dec'17
3,547 *
3,528
Jan'18
3,616 *
3,609
Feb'18
3,564 *
3,568
Mar'18
3,469 *
3,472
Apr'18
2,932 *
2,940
May'18
2,870 *
2,880
Jun'18
2,900 *
2,902
Jul'18
2,927 *
2,924
Aug'18
2,910 *
2,922
Sep'18
2,896 *
Oct'18
2,921 *
2,918
Nov'18
2,950 *
2,964
Dec'18
3,095 *
3,103
Jan'19
3,222 *
3,208
Feb'19
3,180 *
3,179
Mar'19
3,110 *
3,127
Apr'19
2,800 *
2,774
May'19
2,770 *
2,738
Jun'19
2,820 *
2,762
Jul'19
2,777 *
2,789
Aug'19
2,791 *
2,799
Sep'19
2,783 *
2,797
Oct'19
2,825
Nov'19
2,888
Dec'19
3,020 *
3,028
Jan'20
3,150 *
3,138
Feb'20
3,120 *
3,102
Mar'20
3,080 *
3,040
Apr'20
2,760 *
2,723
May'20
2,715
Jun'20
2,740 *
2,748
Jul'20
2,780 *
2,783
Aug'20
2,809 *
2,810
Sep'20
2,815 *
2,815
Oct'20
2,848 *
2,846
Nov'20
2,882 *
2,916
Dec'20
3,060 *
3,056
Jan'21
3,157 *
3,170
Feb'21
3,115 *
3,135
Mar'21
3,050 *
3,071
Apr'21
2,865 *
2,741
May'21
4,500 *
2,731
Jun'21
2,759
Jul'21
4,367 *
2,791
Aug'21
4,377 *
2,817
Sep'21
2,822
Oct'21
3,025 *
2,853
Nov'21
3,515 *
2,925
Dec'21
3,073
Jan'22
3,075 *
3,195
Feb'22
4,120 *
3,157
Mar'22
2,460 *
3,092
Apr'22
3,390 *
2,737
May'22
2,007 *
2,727
Jun'22
2,418 *
Jul'22
2,753 *
2,795
Aug'22
3,031 *
2,828
Sep'22
2,626 *
2,834
Oct'22
3,046 *
2,872
Nov'22
3,477 *
2,942
Dec'22
3,714 *
3,089
Jan'23
3,366 *
3,229
Feb'23
3,228 *
3,185
Mar'23
3,570 *
3,117
Apr'23
3,989 *
2,767
May'23
2,760
Jun'23
4,148 *
2,792
Jul'23
3,727 *
2,830
Aug'23
3,453 *
2,866
Sep'23
3,580 *
2,874
Nguồn: Tradingcharts.com
Phạm Hòa
09:15 24/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn