08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,007
3,044
3,002
3,024
2,993
Dec'16
3,387
3,403
3,377
3,400
3,361
Jan'17
3,532
3,539
3,521
3,535
3,504
Feb'17
3,531
3,544
3,526
3,541
3,511
Mar'17
3,474
3,505
Apr'17
3,272
3,291
3,262
3,264
May'17
-
3,228 *
3,241
Jun'17
3,256 *
3,269
Jul'17
3,289 *
3,295
Aug'17
3,284 *
3,292
Sep'17
3,294
3,274
Oct'17
3,310
3,289
Nov'17
3,323 *
3,335
Dec'17
3,460 *
3,472
Jan'18
3,543 *
3,556
Feb'18
3,520 *
3,517
Mar'18
3,437 *
3,434
Apr'18
2,928 *
2,933
May'18
2,880 *
2,887
Jun'18
2,896 *
2,900
Jul'18
2,916 *
2,921
Aug'18
2,919 *
2,923
Sep'18
2,914 *
2,917
Oct'18
2,946 *
2,949
Nov'18
2,999 *
3,003
Dec'18
3,130 *
3,137
Jan'19
3,220 *
3,243
Feb'19
3,155 *
3,206
Mar'19
3,124 *
3,141
Apr'19
2,758 *
2,781
May'19
2,755 *
2,771
Jun'19
2,770 *
2,799
Jul'19
2,888 *
2,832
Aug'19
2,835 *
2,847
Sep'19
2,840
Oct'19
2,840 *
2,870
Nov'19
2,905 *
2,929
Dec'19
3,050 *
3,069
Feb'20
3,042 *
3,150
Mar'20
3,085
Apr'20
2,876 *
2,780
May'20
2,650 *
2,773
Jun'20
2,795 *
2,805
Jul'20
2,842
Aug'20
2,785 *
Sep'20
2,875
Oct'20
2,815 *
2,909
Nov'20
3,205 *
2,984
Dec'20
3,151 *
3,139
Jan'21
3,267 *
3,279
Feb'21
3,230 *
3,242
Mar'21
3,165 *
3,177
Apr'21
2,865 *
2,872
May'21
4,500 *
2,865
Jun'21
4,338 *
2,897
Jul'21
4,367 *
Aug'21
4,377 *
2,963
Sep'21
3,834 *
2,968
Oct'21
3,190 *
Nov'21
3,515 *
3,082
Dec'21
3,400 *
3,244
Jan'22
3,075 *
Feb'22
4,120 *
3,352
Mar'22
2,460 *
3,287
Apr'22
3,390 *
2,987
May'22
2,007 *
2,981
Jun'22
2,418 *
3,013
Jul'22
2,753 *
3,051
Aug'22
3,031 *
3,087
Sep'22
2,626 *
3,092
Oct'22
3,046 *
3,129
Nov'22
3,477 *
3,211
Dec'22
3,714 *
3,374
Jan'23
3,366 *
3,534
Feb'23
3,499
Mar'23
3,570 *
Apr'23
3,989 *
3,149
May'23
3,142
Jun'23
4,148 *
3,174
Jul'23
3,727 *
3,212
Aug'23
3,453 *
3,248
Sep'23
3,580 *
3,256
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 24/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn