08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,779
2,818
2,776
2,798
2,777
Sep'16
2,745
2,785
2,741
2,762
2,743
Oct'16
2,817
2,799
2,782
Nov'16
2,960
2,970
2,959
2,952
Dec'16
3,220
3,213
3,205
Jan'17
3,347
3,333
Feb'17
-
3,310 *
3,318
Mar'17
3,259 *
3,268
Apr'17
3,000 *
3,006
May'17
2,982
3,000
2,995
2,977
Jun'17
3,006 *
3,009
Jul'17
3,035 *
3,039
Aug'17
3,044 *
3,049
Sep'17
3,024 *
3,029
Oct'17
3,047 *
3,051
Nov'17
3,104 *
3,108
Dec'17
3,257
3,242
Jan'18
3,341 *
3,344
Feb'18
3,311 *
3,310
Mar'18
3,229 *
3,234
Apr'18
2,862 *
2,866
May'18
2,818 *
2,832
Jun'18
2,861 *
2,860
Jul'18
2,900 *
2,890
Aug'18
2,930 *
2,899
Sep'18
2,908 *
2,881
Oct'18
2,925 *
2,907
Nov'18
2,953 *
Dec'18
3,110 *
3,122
Jan'19
3,215 *
3,237
Feb'19
3,225 *
3,204
Mar'19
3,162 *
3,136
Apr'19
2,876 *
2,864
May'19
2,840 *
2,853
Jun'19
2,834 *
2,883
Jul'19
2,870 *
2,919
Aug'19
2,883 *
2,932
Sep'19
2,871 *
2,918
Oct'19
2,935
Nov'19
3,003 *
3,005
Dec'19
3,160 *
3,151
Feb'20
3,243 *
3,239
Mar'20
3,178 *
3,174
Apr'20
2,950 *
2,902
May'20
2,988 *
2,895
Jun'20
2,568 *
2,927
Jul'20
2,964
Aug'20
2,619 *
2,992
Sep'20
3,061 *
2,993
Oct'20
2,781 *
3,023
Nov'20
3,205 *
3,095
Dec'20
3,251 *
3,241
Jan'21
3,485 *
3,373
Feb'21
3,473 *
3,343
Mar'21
3,811 *
3,278
Apr'21
4,205 *
May'21
4,500 *
Jun'21
4,338 *
3,032
Jul'21
4,367 *
3,069
Aug'21
4,377 *
3,103
Sep'21
3,834 *
3,106
Oct'21
3,190 *
3,142
Nov'21
3,515 *
Dec'21
3,356 *
3,369
Jan'22
3,075 *
3,513
Feb'22
4,120 *
3,488
Mar'22
2,460 *
3,425
Apr'22
3,390 *
3,165
May'22
2,007 *
3,160
Jun'22
2,418 *
3,192
Jul'22
2,753 *
3,230
Aug'22
3,031 *
3,266
Sep'22
2,626 *
3,271
Oct'22
3,046 *
3,311
Nov'22
3,477 *
3,389
Dec'22
3,714 *
3,537
Jan'23
3,366 *
3,679
Feb'23
3,228 *
3,654
Mar'23
3,570 *
3,591
Apr'23
3,989 *
3,336
May'23
3,331
Jun'23
4,148 *
3,363
Jul'23
3,727 *
3,401
Aug'23
3,453 *
3,437
Sep'23
3,580 *
3,446
Nguồn: Tradingcharts.com
Phạm Hòa
09:18 25/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn