08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,790
2,825
2,749
2,796
Oct'16
2,858
2,782
2,829
2,835
Nov'16
2,958
2,990
2,913
2,957
2,967
Dec'16
3,164
3,195
3,118
3,159
3,174
Jan'17
3,280
3,308
3,238
3,276
3,287
Feb'17
3,303
3,239
3,289
Mar'17
3,252
3,264
3,206
3,247
Apr'17
2,999
3,005
2,960
2,991
May'17
2,974
2,978
2,943
2,966
Jun'17
-
2,996 *
2,993
Jul'17
2,997
3,022
Aug'17
3,006
3,032
Sep'17
3,021
2,989
3,016
Oct'17
3,012
3,011
3,038
Nov'17
3,084
3,093
Dec'17
3,200
3,193
3,194
3,228
Jan'18
3,325 *
3,327
Feb'18
3,292 *
3,293
Mar'18
3,210 *
3,214
Apr'18
2,839 *
2,843
May'18
2,790 *
2,804
Jun'18
2,827 *
2,834
Jul'18
2,836 *
2,864
Aug'18
2,855 *
2,873
Sep'18
2,825 *
2,856
Oct'18
2,861 *
2,883
Nov'18
2,940 *
2,947
Dec'18
3,090 *
3,095
Jan'19
3,200 *
3,213
Feb'19
3,170 *
3,181
Mar'19
3,083 *
3,116
Apr'19
2,805 *
2,836
May'19
2,826
Jun'19
2,834 *
2,857
Jul'19
2,870 *
2,893
Aug'19
2,883 *
2,906
Sep'19
2,871 *
2,891
Oct'19
2,850 *
Nov'19
2,960 *
2,984
Dec'19
3,115 *
3,136
Feb'20
3,205 *
3,236
Mar'20
3,145 *
3,176
Apr'20
2,876 *
2,911
May'20
2,988 *
2,904
Jun'20
2,568 *
2,936
Jul'20
2,956 *
2,973
Aug'20
2,619 *
3,001
Sep'20
3,061 *
3,004
Oct'20
2,781 *
3,036
Nov'20
3,114
Dec'20
3,251 *
3,267
Jan'21
3,485 *
3,405
Feb'21
3,473 *
3,375
Mar'21
3,811 *
3,315
Apr'21
4,205 *
3,050
May'21
4,500 *
3,045
Jun'21
4,338 *
3,077
Jul'21
4,367 *
Aug'21
4,377 *
3,148
Sep'21
3,834 *
3,152
Oct'21
3,190 *
3,189
Nov'21
3,515 *
3,271
Dec'21
3,400 *
3,431
Jan'22
3,075 *
3,591
Feb'22
4,120 *
3,566
Mar'22
2,460 *
3,506
Apr'22
3,390 *
3,241
May'22
2,007 *
Jun'22
2,418 *
3,268
Jul'22
2,753 *
3,306
Aug'22
3,031 *
3,342
Sep'22
2,626 *
3,347
Oct'22
3,046 *
3,387
Nov'22
3,477 *
3,469
Dec'22
3,714 *
3,627
Jan'23
3,366 *
3,782
Feb'23
3,228 *
3,757
Mar'23
3,570 *
3,697
Apr'23
3,989 *
3,432
May'23
3,427
Jun'23
4,148 *
3,459
Jul'23
3,727 *
3,497
Aug'23
3,453 *
3,533
Sep'23
3,580 *
3,542
Nguồn: Tradingcharts.com
Phạm Hòa
12:35 25/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn