08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,757
2,773
2,751
2,752
2,774
Dec'16
3,131
3,136
3,121
3,123
3,149
Jan'17
3,292
3,302
3,287
3,290
3,316
Feb'17
3,305
3,315
3,331
Mar'17
3,275
3,284
3,269
3,271
3,298
Apr'17
-
3,117 *
3,135
May'17
3,101 *
Jun'17
3,116 *
3,150
Jul'17
3,154 *
3,177
Aug'17
3,153 *
3,176
Sep'17
3,135 *
3,160
Oct'17
3,162 *
3,179
Nov'17
3,199 *
3,227
Dec'17
3,350 *
3,372
Jan'18
3,452 *
3,458
Feb'18
3,424 *
3,428
Mar'18
3,351 *
3,356
Apr'18
2,875 *
2,877
May'18
2,855 *
2,842
Jun'18
2,868 *
2,857
Jul'18
2,887 *
Aug'18
2,895 *
2,878
Sep'18
2,858 *
2,871
Oct'18
2,914 *
2,903
Nov'18
2,980 *
2,958
Dec'18
3,120 *
3,097
Jan'19
3,210 *
3,200
Feb'19
3,205 *
3,165
Mar'19
3,145 *
3,100
Apr'19
2,786 *
2,765
May'19
2,740 *
2,750
Jun'19
2,805 *
2,778
Jul'19
2,888 *
2,811
Aug'19
2,835 *
2,826
Sep'19
2,819
Oct'19
2,840 *
2,849
Nov'19
2,905 *
2,908
Dec'19
3,065 *
3,048
Feb'20
3,042 *
3,127
Mar'20
3,050 *
3,062
Apr'20
2,876 *
2,762
May'20
2,650 *
2,756
Jun'20
2,788
Jul'20
2,755 *
2,825
Aug'20
2,785 *
2,854
Sep'20
2,860
Oct'20
2,815 *
2,894
Nov'20
2,969
Dec'20
3,151 *
3,124
Jan'21
3,267 *
3,262
Feb'21
3,230 *
3,226
Mar'21
3,165 *
3,161
Apr'21
2,865 *
2,861
May'21
4,500 *
Jun'21
4,338 *
2,886
Jul'21
4,367 *
2,922
Aug'21
4,377 *
2,952
Sep'21
3,834 *
2,957
Oct'21
3,190 *
2,991
Nov'21
3,515 *
3,069
Dec'21
3,400 *
3,231
Jan'22
3,075 *
3,373
Feb'22
4,120 *
3,337
Mar'22
2,460 *
3,272
Apr'22
3,390 *
2,972
May'22
2,007 *
2,966
Jun'22
2,418 *
2,998
Jul'22
2,753 *
3,036
Aug'22
3,031 *
3,072
Sep'22
2,626 *
3,077
Oct'22
3,046 *
3,114
Nov'22
3,477 *
3,196
Dec'22
3,714 *
3,359
Jan'23
3,366 *
3,519
Feb'23
3,228 *
3,484
Mar'23
3,570 *
3,419
Apr'23
3,989 *
3,134
May'23
Jun'23
4,148 *
3,159
Jul'23
3,727 *
3,197
Aug'23
3,453 *
3,233
Sep'23
3,580 *
3,241
Nguồn: Tradingcharts.com
Phạm Hòa
08:48 26/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn