08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,840
2,847
2,838
2,846
Oct'16
2,880
2,887
2,877
2,886
2,885
Nov'16
3,013
3,015
3,009
3,010
Dec'16
3,217
3,220
3,219
3,212
Jan'17
3,333
3,336
3,326
Feb'17
-
3,318 *
3,324
Mar'17
3,277 *
3,279
Apr'17
3,005 *
3,006
May'17
2,970 *
2,974
Jun'17
2,995 *
2,999
Jul'17
3,022 *
3,027
Aug'17
3,032 *
3,035
Sep'17
3,016 *
3,019
Oct'17
3,036 *
3,042
Nov'17
3,088 *
3,095
Dec'17
3,224 *
3,227
Jan'18
3,321 *
3,329
Feb'18
3,283 *
3,293
Mar'18
3,203 *
3,213
Apr'18
2,830 *
2,837
May'18
2,802 *
2,797
Jun'18
2,826 *
2,826
Jul'18
2,836 *
2,855
Aug'18
2,855 *
2,864
Sep'18
2,825 *
Oct'18
2,875 *
2,874
Nov'18
2,940 *
2,936
Dec'18
3,098 *
3,084
Jan'19
3,200 *
3,200
Feb'19
3,170 *
3,166
Mar'19
3,083 *
3,101
Apr'19
2,805 *
2,821
May'19
2,810 *
2,811
Jun'19
2,834 *
2,842
Jul'19
2,870 *
2,878
Aug'19
2,883 *
2,891
Sep'19
2,871 *
2,876
Oct'19
2,850 *
2,898
Nov'19
2,960 *
2,969
Dec'19
3,115 *
3,120
Feb'20
3,205 *
3,218
Mar'20
3,145 *
3,153
Apr'20
2,876 *
2,883
May'20
2,988 *
Jun'20
2,568 *
2,908
Jul'20
2,956 *
2,945
Aug'20
2,619 *
2,973
Sep'20
3,061 *
2,976
Oct'20
2,781 *
3,008
Nov'20
Dec'20
3,251 *
3,237
Jan'21
3,485 *
3,373
Feb'21
3,473 *
3,342
Mar'21
3,811 *
Apr'21
4,205 *
May'21
4,500 *
3,004
Jun'21
4,338 *
3,036
Jul'21
4,367 *
3,073
Aug'21
4,377 *
3,107
Sep'21
3,834 *
3,111
Oct'21
3,190 *
3,148
Nov'21
3,515 *
3,230
Dec'21
3,400 *
3,388
Jan'22
3,075 *
3,543
Feb'22
4,120 *
3,516
Mar'22
2,460 *
3,456
Apr'22
3,390 *
3,191
May'22
2,007 *
3,186
Jun'22
2,418 *
Jul'22
2,753 *
3,256
Aug'22
3,031 *
3,292
Sep'22
2,626 *
3,297
Oct'22
3,046 *
3,337
Nov'22
3,477 *
3,419
Dec'22
3,714 *
3,577
Jan'23
3,366 *
3,732
Feb'23
3,228 *
3,705
Mar'23
3,570 *
3,645
Apr'23
3,989 *
3,380
May'23
3,375
Jun'23
4,148 *
3,407
Jul'23
3,727 *
3,445
Aug'23
3,453 *
3,481
Sep'23
3,580 *
3,489
Nguồn: Tradingcharts.com
Phạm Hòa
08:58 26/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn