08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,746
2,747
2,731
2,742
Dec'16
3,052
3,057
3,048
3,053
3,036
Jan'17
3,205
3,206
3,199
3,187
Feb'17
3,214
3,216
3,200
3,198
Mar'17
3,179
3,184
3,181
3,167
Apr'17
3,026
3,027
3,011
May'17
3,006
3,004
2,996
Jun'17
3,039
3,035
3,024
Jul'17
-
3,065 *
3,054
Aug'17
3,064
Sep'17
3,045 *
3,034
Oct'17
3,071 *
Nov'17
3,105 *
3,099
Dec'17
3,252 *
3,247
Jan'18
3,357 *
3,342
Feb'18
3,330 *
3,314
Mar'18
3,260 *
3,245
Apr'18
2,823 *
2,818
May'18
2,802 *
2,792
Jun'18
2,817 *
2,810
Jul'18
2,840 *
2,831
Aug'18
2,829
Sep'18
2,835 *
2,820
Oct'18
2,858 *
2,852
Nov'18
2,920 *
2,906
Dec'18
3,050 *
3,043
Jan'19
3,135 *
3,143
Feb'19
3,150 *
3,113
Mar'19
3,089 *
Apr'19
2,786 *
2,723
May'19
2,700 *
2,708
Jun'19
2,735 *
2,736
Jul'19
2,888 *
2,769
Aug'19
2,784
Sep'19
2,777
Oct'19
2,807
Nov'19
2,905 *
2,866
Dec'19
3,028 *
Feb'20
3,042 *
3,085
Mar'20
3,020
Apr'20
2,876 *
2,740
May'20
2,750 *
2,734
Jun'20
2,805 *
2,766
Jul'20
2,755 *
2,803
Aug'20
2,785 *
2,832
Sep'20
2,838
Oct'20
2,815 *
2,872
Nov'20
3,205 *
2,947
Dec'20
3,151 *
3,102
Jan'21
3,267 *
3,240
Feb'21
3,230 *
3,204
Mar'21
3,165 *
3,139
Apr'21
2,865 *
2,859
May'21
4,500 *
Jun'21
4,338 *
2,884
Jul'21
4,367 *
2,920
Aug'21
4,377 *
2,950
Sep'21
3,834 *
2,955
Oct'21
3,190 *
2,989
Nov'21
3,515 *
3,067
Dec'21
3,400 *
3,229
Jan'22
3,075 *
3,371
Feb'22
4,120 *
3,335
Mar'22
2,460 *
3,270
Apr'22
3,390 *
2,980
May'22
2,007 *
2,974
Jun'22
2,418 *
Jul'22
2,753 *
3,044
Aug'22
3,031 *
3,080
Sep'22
2,626 *
Oct'22
3,046 *
3,122
Nov'22
3,477 *
Dec'22
3,714 *
3,367
Jan'23
3,366 *
3,527
Feb'23
3,228 *
3,492
Mar'23
3,570 *
3,427
Apr'23
3,989 *
3,142
May'23
3,135
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
3,241
Sep'23
3,580 *
3,249
Nguồn: Tradingcharts.com
Phạm Hòa
09:35 27/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn