08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
-
3,191 *
3,232
Jan'17
3,359
3,367
3,348
3,360
3,320
Feb'17
3,381
3,392
3,376
3,386
3,346
Mar'17
3,355
3,368
3,352
3,362
3,328
Apr'17
3,270
3,273
3,267
3,269
3,244
May'17
3,261
3,257
3,236
Jun'17
3,280
3,290
3,285
3,263
Jul'17
3,300
3,289
Aug'17
3,290 *
3,284
Sep'17
3,275 *
Oct'17
3,298
3,283
Nov'17
3,327 *
3,322
Dec'17
3,458 *
3,458
Jan'18
3,551 *
3,548
Feb'18
3,507 *
3,505
Mar'18
3,413 *
3,410
Apr'18
2,897 *
2,892
May'18
2,846
2,844
Jun'18
2,862
2,859
Jul'18
2,879 *
2,875
Aug'18
2,871 *
2,874
Sep'18
2,859 *
2,863
Oct'18
2,894 *
2,889
Nov'18
2,939 *
2,940
Dec'18
3,069 *
3,069
Jan'19
3,150 *
3,174
Feb'19
3,066 *
3,135
Mar'19
3,016 *
3,082
Apr'19
2,759 *
2,747
May'19
2,745 *
2,740
Jun'19
2,810 *
2,774
Jul'19
2,847 *
2,811
Aug'19
2,864 *
2,828
Sep'19
2,861 *
2,825
Oct'19
2,893 *
2,857
Nov'19
2,950 *
2,919
Dec'19
3,075 *
3,055
Feb'20
3,158 *
3,126
Mar'20
3,093 *
3,061
Apr'20
2,750 *
2,736
May'20
2,731
Jun'20
2,785 *
2,763
Jul'20
2,800
Aug'20
2,829
Sep'20
2,835
Oct'20
2,880 *
2,868
Nov'20
3,205 *
Dec'20
3,100 *
3,088
Jan'21
3,267 *
3,221
Feb'21
3,230 *
3,183
Mar'21
3,165 *
3,118
Apr'21
2,865 *
2,758
May'21
4,500 *
2,752
Jun'21
2,800 *
2,784
Jul'21
4,367 *
2,820
Aug'21
4,377 *
2,851
Sep'21
3,834 *
Oct'21
3,025 *
2,891
Nov'21
3,515 *
2,969
Dec'21
3,400 *
3,129
Jan'22
3,274
Feb'22
4,120 *
Mar'22
2,460 *
3,171
Apr'22
3,390 *
2,816
May'22
2,007 *
2,810
Jun'22
2,418 *
2,842
Jul'22
2,753 *
2,880
Aug'22
3,031 *
2,916
Sep'22
2,626 *
2,922
Oct'22
3,046 *
2,960
Nov'22
3,477 *
3,040
Dec'22
3,714 *
3,203
Jan'23
3,366 *
3,363
Feb'23
3,228 *
3,325
Mar'23
3,570 *
3,260
Apr'23
3,989 *
May'23
2,933
Jun'23
4,148 *
2,965
Jul'23
3,727 *
3,003
Aug'23
3,453 *
3,039
Sep'23
3,580 *
3,047
Nguồn: Tradingcharts.com
Phạm Hòa
11:05 29/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn