08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,863
2,874
2,859
2,867
Sep'16
2,868
2,862
2,858
Oct'16
2,892
2,899
2,895
Nov'16
3,035
3,036
Dec'16
-
3,278 *
3,278
Jan'17
3,409 *
3,409
Feb'17
3,395 *
3,394
Mar'17
3,330 *
3,334
Apr'17
3,030 *
3,030
May'17
2,987 *
2,989
Jun'17
3,022 *
3,014
Jul'17
3,052 *
3,042
Aug'17
3,050 *
3,050
Sep'17
3,039 *
Oct'17
3,054 *
3,054
Nov'17
3,114 *
3,105
Dec'17
3,243 *
3,243
Jan'18
3,350 *
3,347
Feb'18
3,316 *
3,312
Mar'18
3,244 *
3,245
Apr'18
2,862 *
May'18
2,829 *
2,835
Jun'18
2,870 *
Jul'18
2,903 *
2,896
Aug'18
2,900 *
2,903
Sep'18
2,888 *
2,879
Oct'18
2,905 *
Nov'18
2,950 *
2,968
Dec'18
3,095 *
3,113
Jan'19
3,212 *
3,230
Feb'19
3,183 *
3,200
Mar'19
3,135 *
3,139
Apr'19
2,811 *
2,839
May'19
2,803 *
2,831
Jun'19
2,834 *
Jul'19
2,898
Aug'19
2,883 *
2,911
Sep'19
2,871 *
Oct'19
2,916
Nov'19
2,988 *
2,988
Dec'19
3,133 *
3,133
Feb'20
3,227 *
3,223
Mar'20
3,260 *
3,158
Apr'20
2,875
May'20
2,873
Jun'20
2,568 *
2,906
Jul'20
2,943
Aug'20
2,619 *
2,971
Sep'20
3,061 *
2,972
Oct'20
2,781 *
3,005
Nov'20
3,205 *
3,078
Dec'20
3,240 *
Jan'21
3,485 *
3,356
Feb'21
3,473 *
3,329
Mar'21
3,811 *
3,264
Apr'21
4,205 *
May'21
4,500 *
3,013
Jun'21
4,338 *
3,046
Jul'21
4,367 *
3,084
Aug'21
4,377 *
3,119
Sep'21
3,834 *
3,120
Oct'21
3,190 *
3,152
Nov'21
3,515 *
3,227
Dec'21
3,356 *
3,375
Jan'22
3,075 *
3,517
Feb'22
4,120 *
3,491
Mar'22
2,460 *
3,426
Apr'22
3,390 *
3,176
May'22
2,007 *
3,175
Jun'22
2,418 *
3,207
Jul'22
2,753 *
Aug'22
3,031 *
3,280
Sep'22
2,626 *
3,284
Oct'22
3,046 *
3,324
Nov'22
3,477 *
3,401
Dec'22
3,714 *
3,549
Jan'23
3,366 *
3,691
Feb'23
3,228 *
3,665
Mar'23
3,570 *
3,600
Apr'23
3,989 *
3,345
May'23
3,340
Jun'23
4,148 *
3,372
Jul'23
3,727 *
3,410
Aug'23
3,453 *
3,446
Sep'23
3,580 *
3,455
Nguồn: Tradingcharts.com
Phạm Hòa
09:51 30/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn