08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
3,150
3,153
3,128
3,130
3,105
Jan'17
3,301
3,309
3,287
3,289
3,263
Feb'17
3,322
3,327
3,310
3,319
3,284
Mar'17
3,297
3,272
3,280
3,255
Apr'17
3,136
3,142
3,115
3,137
3,107
May'17
3,118
3,133
3,094
Jun'17
3,166
3,124
Jul'17
3,173
3,194
3,152
Aug'17
3,179
3,195
Sep'17
3,162
3,135
Oct'17
3,178
3,151
Nov'17
-
3,201 *
3,193
Dec'17
3,372
3,340
Jan'18
3,435 *
3,426
Feb'18
3,400 *
3,391
Mar'18
3,324 *
3,318
Apr'18
2,885 *
2,889
May'18
2,876 *
2,858
Jun'18
2,882 *
2,873
Jul'18
2,886 *
2,895
Aug'18
2,878 *
2,894
Sep'18
2,884
Oct'18
2,913 *
2,912
Nov'18
2,920 *
2,967
Dec'18
Jan'19
3,205 *
3,207
Feb'19
3,180 *
3,175
Mar'19
3,089 *
Apr'19
2,806 *
2,783
May'19
2,770 *
2,775
Jun'19
2,735 *
2,805
Jul'19
2,888 *
2,838
Aug'19
2,835 *
2,853
Sep'19
2,846
Oct'19
2,840 *
2,876
Nov'19
2,925 *
2,935
Dec'19
3,085 *
3,075
Feb'20
3,165 *
Mar'20
3,050 *
3,088
Apr'20
2,800 *
2,798
May'20
2,750 *
2,792
Jun'20
2,805 *
2,824
Jul'20
2,755 *
2,861
Aug'20
2,785 *
2,890
Sep'20
2,896
Oct'20
2,815 *
2,930
Nov'20
3,003
Dec'20
3,155
Jan'21
3,267 *
Feb'21
3,230 *
3,250
Mar'21
3,185
Apr'21
2,865 *
2,885
May'21
4,500 *
2,879
Jun'21
4,338 *
2,911
Jul'21
4,367 *
2,947
Aug'21
4,377 *
2,978
Sep'21
3,834 *
2,984
Oct'21
3,025 *
3,018
Nov'21
3,515 *
3,097
Dec'21
3,260
Jan'22
3,075 *
3,403
Feb'22
4,120 *
3,366
Mar'22
2,460 *
Apr'22
3,390 *
2,991
May'22
2,007 *
2,985
Jun'22
2,418 *
3,017
Jul'22
2,753 *
3,055
Aug'22
3,031 *
3,091
Sep'22
2,626 *
Oct'22
3,046 *
3,134
Nov'22
3,477 *
3,216
Dec'22
3,714 *
3,380
Jan'23
3,366 *
3,543
Feb'23
3,228 *
3,508
Mar'23
3,570 *
3,443
Apr'23
3,989 *
3,163
May'23
3,156
Jun'23
4,148 *
3,188
Jul'23
3,727 *
3,226
Aug'23
3,453 *
3,262
Sep'23
3,580 *
3,270
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 31/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn