Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,658
|
4,663
|
4,632
|
4,659
|
4,651
|
|
|
4,590
|
4,595
|
4,575
|
4,588
|
4,576
|
|
|
4,615
|
4,620
|
4,594
|
4,613
|
4,601
|
|
|
4,645
|
4,653
|
4,630
|
4,649
|
4,636
|
|
|
4,636
|
4,646
|
4,626
|
4,641
|
4,629
|
|
|
4,605
|
4,605
|
4,605
|
4,605
|
4,594
|
|
|
-
|
-
|
-
|
4,597 *
|
4,602
|
|
|
-
|
-
|
-
|
4,647 *
|
4,644
|
|
|
-
|
-
|
-
|
4,756 *
|
4,754
|
|
|
-
|
-
|
-
|
4,841 *
|
4,838
|
|
|
-
|
-
|
-
|
4,786 *
|
4,785
|
|
|
-
|
-
|
-
|
4,648 *
|
4,659
|
|
|
-
|
-
|
-
|
4,102 *
|
4,115
|
|
|
-
|
-
|
-
|
4,043 *
|
4,062
|
|
|
-
|
-
|
-
|
4,060 *
|
4,072
|
|
|
-
|
-
|
-
|
4,068 *
|
4,090
|
|
|
-
|
-
|
-
|
4,072 *
|
4,091
|
|
|
-
|
-
|
-
|
4,053 *
|
4,065
|
|
|
-
|
-
|
-
|
4,065 *
|
4,086
|
|
|
-
|
-
|
-
|
4,125 *
|
4,134
|
|
|
-
|
-
|
-
|
4,300 *
|
4,305
|
|
|
-
|
-
|
-
|
4,435 *
|
4,449
|
|
|
-
|
-
|
-
|
4,400 *
|
4,421
|
|
|
-
|
-
|
-
|
4,364 *
|
4,358
|
|
|
-
|
-
|
-
|
4,035 *
|
4,073
|
|
|
-
|
-
|
-
|
4,075 *
|
4,080
|
|
|
-
|
-
|
-
|
3,982 *
|
4,100
|
|
|
-
|
-
|
-
|
4,001 *
|
4,122
|
|
|
-
|
-
|
-
|
4,039 *
|
4,134
|
|
|
-
|
-
|
-
|
4,007 *
|
4,129
|
|
|
-
|
-
|
-
|
4,118 *
|
4,153
|
|
|
-
|
-
|
-
|
4,198 *
|
4,218
|
|
|
-
|
-
|
-
|
4,300 *
|
4,372
|
|
|
-
|
-
|
-
|
4,500 *
|
4,507
|
|
|
-
|
-
|
-
|
4,340 *
|
4,480
|
|
|
-
|
-
|
-
|
4,410 *
|
4,417
|
|
|
-
|
-
|
-
|
3,980 *
|
4,092
|
|
|
-
|
-
|
-
|
3,980 *
|
4,103
|
|
|
-
|
-
|
-
|
4,100 *
|
4,127
|
|
|
-
|
-
|
-
|
4,000 *
|
4,154
|
|
|
-
|
-
|
-
|
4,081 *
|
4,169
|
|
|
-
|
-
|
-
|
4,052 *
|
4,165
|
|
|
-
|
-
|
-
|
4,088 *
|
4,192
|
|
|
-
|
-
|
-
|
4,270 *
|
4,271
|
|
|
-
|
-
|
-
|
4,445 *
|
4,438
|
|
|
-
|
-
|
-
|
4,500 *
|
4,557
|
|
|
-
|
-
|
-
|
4,450 *
|
4,522
|
|
|
-
|
-
|
-
|
4,370 *
|
4,452
|
|
|
-
|
-
|
-
|
3,960 *
|
4,112
|
|
|
-
|
-
|
-
|
4,050 *
|
4,127
|
|
|
-
|
-
|
-
|
4,000 *
|
4,150
|
|
|
-
|
-
|
-
|
4,361 *
|
4,178
|
|
|
-
|
-
|
-
|
4,200 *
|
4,193
|
|
|
-
|
-
|
-
|
4,240 *
|
4,195
|
|
|
-
|
-
|
-
|
4,413 *
|
4,227
|
|
|
-
|
-
|
-
|
5,980 *
|
4,319
|
|
|
-
|
-
|
-
|
4,350 *
|
4,502
|
|
|
-
|
-
|
-
|
4,780 *
|
4,603
|
|
|
-
|
-
|
-
|
5,010 *
|
4,568
|
|
|
-
|
-
|
-
|
4,020 *
|
4,498
|
|
|
-
|
-
|
-
|
3,999 *
|
4,158
|
|
|
-
|
-
|
-
|
4,165 *
|
4,175
|
|
|
-
|
-
|
-
|
5,570 *
|
4,199
|
|
|
-
|
-
|
-
|
7,000 *
|
4,229
|
|
|
-
|
-
|
-
|
6,100 *
|
4,251
|
|
|
-
|
-
|
-
|
4,840 *
|
4,255
|
|
|
-
|
-
|
-
|
5,050 *
|
4,291
|
|
|
-
|
-
|
-
|
5,977 *
|
4,387
|
|
|
-
|
-
|
-
|
4,567 *
|
4,572
|
|
|
-
|
-
|
-
|
4,640 *
|
4,674
|
|
|
-
|
-
|
-
|
5,070 *
|
4,644
|
|
|
-
|
-
|
-
|
4,813 *
|
4,579
|
|
|
-
|
-
|
-
|
4,240 *
|
4,269
|
|
|
-
|
-
|
-
|
4,440 *
|
4,294
|
|
|
-
|
-
|
-
|
4,141 *
|
4,324
|
|
|
-
|
-
|
-
|
5,000 *
|
4,366
|
|
|
-
|
-
|
-
|
4,756 *
|
4,398
|
|
|
-
|
-
|
-
|
3,637 *
|
4,403
|
|
|
-
|
-
|
-
|
3,840 *
|
4,439
|
|
|
-
|
-
|
-
|
3,342 *
|
4,527
|
|
|
-
|
-
|
-
|
5,450 *
|
4,712
|
|
|
-
|
-
|
-
|
4,241 *
|
4,804
|
|
|
-
|
-
|
-
|
4,322 *
|
4,774
|
|
|
-
|
-
|
-
|
3,811 *
|
4,699
|
|
|
-
|
-
|
-
|
4,205 *
|
4,384
|
|
|
-
|
-
|
-
|
4,500 *
|
4,414
|
|
|
-
|
-
|
-
|
4,338 *
|
4,449
|
|
|
-
|
-
|
-
|
4,367 *
|
4,490
|
|
|
-
|
-
|
-
|
4,377 *
|
4,520
|
|
|
-
|
-
|
-
|
3,834 *
|
4,525
|
|
|
-
|
-
|
-
|
3,750 *
|
4,561
|
|
|
-
|
-
|
-
|
3,515 *
|
4,647
|
|
|
-
|
-
|
-
|
3,356 *
|
4,832
|
|
|
-
|
-
|
-
|
3,075 *
|
4,924
|
|
|
-
|
-
|
-
|
5,000 *
|
4,894
|
|
|
-
|
-
|
-
|
2,460 *
|
4,814
|
|
|
-
|
-
|
-
|
2,175 *
|
4,494
|
|
|
-
|
-
|
-
|
2,007 *
|
4,490
|
|
|
-
|
-
|
-
|
2,418 *
|
4,523
|
|
|
-
|
-
|
-
|
2,753 *
|
4,564
|
|
|
-
|
-
|
-
|
3,031 *
|
4,604
|
|
|
-
|
-
|
-
|
2,626 *
|
4,614
|
|
|
-
|
-
|
-
|
3,046 *
|
4,660
|
|
|
-
|
-
|
-
|
3,477 *
|
4,745
|
|
|
-
|
-
|
-
|
3,714 *
|
4,930
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts