Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'17

10052/8

10094/8

10052/8

1008

10052/8

Mar'17

10162/8

1020

1016

10184/8

10156/8

May'17

1025

1029

1025

1028

1025

Jul'17

10314/8

10352/8

10314/8

10352/8

10314/8

Aug'17

-

-

-

10292/8*

10292/8

Sep'17

-

-

-

10116/8*

10116/8

Nov'17

9964/8

9982/8

9954/8

9982/8

9966/8

Jan'18

998

1000

997

1000

9986/8

Mar'18

-

-

-

9924/8*

9924/8

May'18

-

-

-

9914/8*

9914/8

Jul'18

-

-

-

9924/8*

9924/8

Aug'18

-

-

-

9852/8*

9852/8

Sep'18

-

-

-

9732/8*

9732/8

Nov'18

-

-

-

9644/8*

9644/8

Jan'19

-

-

-

9652/8*

9652/8

Mar'19

-

-

-

9652/8*

9652/8

May'19

-

-

-

9674/8*

9674/8

Jul'19

-

-

-

9734/8*

9734/8

Aug'19

-

-

-

9734/8*

9734/8

Sep'19

-

-

-

9734/8*

9734/8

Nov'19

-

-

-

9574/8*

9574/8

Jul'20

-

-

-

9574/8*

9574/8

Nov'20

-

-

-

9494/8*

9494/8

Nguồn: Tradingcharts.com