Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Mar'17

10266/8

1027

10266/8

1027

10266/8

May'17

10374/8

10416/8

1037

10374/8

10372/8

Jul'17

10462/8

10502/8

1046

10464/8

1046

Aug'17

10482/8

10496/8

10474/8

10474/8

1046

Sep'17

-

-

-

10316/8*

10316/8

Nov'17

10216/8

10264/8

10216/8

10222/8

10216/8

Jan'18

-

-

-

10266/8*

10266/8

Mar'18

10296/8

10332/8

10296/8

10332/8

10296/8

May'18

-

-

-

10316/8*

10316/8

Jul'18

-

-

-

10346/8*

10346/8

Aug'18

-

-

-

10266/8*

10266/8

Sep'18

-

-

-

10066/8*

10066/8

Nov'18

990

990

990

990

9904/8

Jan'19

-

-

-

9922/8*

9922/8

Mar'19

-

-

-

9922/8*

9922/8

May'19

-

-

-

995*

995

Jul'19

-

-

-

9944/8*

9944/8

Aug'19

-

-

-

9942/8*

9942/8

Sep'19

-

-

-

9926/8*

9926/8

Nov'19

-

-

-

9756/8*

9756/8

Jul'20

-

-

-

9836/8*

9836/8

Nov'20

-

-

-

9726/8*

9726/8

Nguồn: Tradingcharts.com