09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,568
3,401
3,481
3,724
Mar'17
3,536
3,376
3,464
3,684
Apr'17
3,467
3,295
3,404
3,566
May'17
3,405
3,399
3,543
Jun'17
3,387
3,411
3,560
Jul'17
3,448
3,440
3,586
Aug'17
3,430
3,412
3,435
3,575
Sep'17
3,390
3,418
3,552
Oct'17
3,466
3,403
3,570
Nov'17
3,501
3,438
3,491
3,604
Dec'17
3,628
3,578
3,703
Jan'18
3,655
3,780
Feb'18
-
3,720 *
3,728
Mar'18
3,500
3,616
Apr'18
2,905
2,800
2,899
2,978
May'18
2,838
Jun'18
2,912 *
2,922
Jul'18
2,930
2,891
2,940
Aug'18
2,922 *
2,932
Sep'18
2,870
2,908
Oct'18
2,880
2,853
2,925
Nov'18
2,962 *
2,968
Dec'18
3,055
3,000
3,094
Jan'19
3,185 *
3,196
Feb'19
3,126
3,156
Mar'19
3,093
Apr'19
2,670 *
2,718
May'19
2,700 *
2,690
Jun'19
2,735 *
Jul'19
2,777 *
2,749
Aug'19
2,791 *
2,762
Sep'19
2,790 *
2,760
Oct'19
2,770 *
2,787
Nov'19
2,881 *
Dec'19
2,970 *
2,988
Feb'20
3,158 *
3,066
Mar'20
3,000 *
3,003
Apr'20
2,718 *
May'20
2,711 *
2,709
Jun'20
2,743 *
2,740
Jul'20
2,780 *
2,775
Aug'20
2,809 *
2,802
Sep'20
2,815 *
2,807
Oct'20
2,848 *
2,840
Nov'20
2,882 *
2,910
Dec'20
3,061 *
Jan'21
3,157 *
3,185
Feb'21
3,115 *
3,146
Mar'21
3,050 *
3,082
Apr'21
2,865 *
2,727
May'21
4,500 *
Jun'21
2,800 *
2,748
Jul'21
4,367 *
2,782
Aug'21
4,377 *
2,810
Sep'21
2,810 *
2,815
Oct'21
3,025 *
2,848
Nov'21
3,515 *
2,921
Dec'21
3,110 *
3,075
Jan'22
3,075 *
3,217
Feb'22
4,120 *
3,175
Mar'22
2,460 *
3,110
Apr'22
3,390 *
2,745
May'22
2,007 *
2,738
Jun'22
2,418 *
2,770
Jul'22
2,753 *
2,806
Aug'22
3,031 *
2,839
Sep'22
2,626 *
2,845
Oct'22
3,046 *
2,883
Nov'22
3,477 *
2,960
Dec'22
3,714 *
3,122
Jan'23
3,366 *
3,280
Feb'23
3,228 *
3,238
Mar'23
3,570 *
3,173
Apr'23
3,989 *
2,836
May'23
2,829
Jun'23
4,148 *
2,861
Jul'23
3,727 *
Aug'23
3,453 *
2,935
Sep'23
3,580 *
2,943
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 03/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn