09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,260
3,235
3,248
3,267
Mar'17
3,236
3,241
3,219
3,229
3,249
Apr'17
3,195
3,196
3,186
3,190
3,211
May'17
3,194
3,184
3,209
Jun'17
3,213
3,239
Jul'17
3,263
3,245
3,270
Aug'17
3,240
3,266
Sep'17
-
3,232 *
Oct'17
3,253 *
3,264
Nov'17
3,295 *
3,307
Dec'17
3,410 *
3,419
Jan'18
3,489
3,504
Feb'18
3,459 *
3,466
Mar'18
3,360 *
3,379
Apr'18
2,879 *
2,892
May'18
2,826 *
2,843
Jun'18
2,855 *
2,864
Jul'18
2,872 *
2,885
Aug'18
2,865 *
2,878
Sep'18
2,849 *
2,857
Oct'18
2,863
2,875
Nov'18
2,962 *
2,921
Dec'18
3,045 *
3,049
Jan'19
3,150 *
3,153
Feb'19
3,126 *
3,118
Mar'19
3,062 *
3,060
Apr'19
2,670 *
2,706
May'19
2,676
Jun'19
2,735 *
2,704
Jul'19
2,777 *
2,735
Aug'19
2,791 *
2,748
Sep'19
2,790 *
2,746
Oct'19
2,770 *
2,773
Nov'19
2,881 *
2,839
Dec'19
2,970 *
2,974
Feb'20
3,158 *
3,050
Mar'20
3,000 *
2,986
Apr'20
2,718 *
2,701
May'20
2,711 *
2,689
Jun'20
2,743 *
2,720
Jul'20
2,780 *
2,755
Aug'20
2,809 *
2,782
Sep'20
2,815 *
2,787
Oct'20
2,848 *
2,820
Nov'20
2,882 *
2,890
Dec'20
3,061 *
3,037
Jan'21
3,157 *
3,170
Feb'21
3,115 *
3,130
Mar'21
3,050 *
3,066
Apr'21
2,713
May'21
4,500 *
Jun'21
2,800 *
2,734
Jul'21
4,367 *
2,768
Aug'21
4,377 *
2,796
Sep'21
2,810 *
2,801
Oct'21
3,025 *
2,834
Nov'21
3,515 *
2,906
Dec'21
3,110 *
3,058
Jan'22
3,075 *
3,198
Feb'22
4,120 *
3,158
Mar'22
2,460 *
3,093
Apr'22
3,390 *
2,731
May'22
2,007 *
2,724
Jun'22
2,418 *
2,756
Jul'22
2,753 *
2,792
Aug'22
3,031 *
2,825
Sep'22
2,626 *
2,831
Oct'22
3,046 *
2,869
Nov'22
3,477 *
2,946
Dec'22
3,714 *
3,108
Jan'23
3,366 *
Feb'23
3,228 *
3,224
Mar'23
3,570 *
3,159
Apr'23
3,989 *
2,824
May'23
2,817
Jun'23
4,148 *
2,849
Jul'23
3,727 *
2,887
Aug'23
3,453 *
2,923
Sep'23
3,580 *
2,931
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 05/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn