09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,304
3,286
3,291
3,273
Mar'17
3,290
3,275
3,278
3,268
Apr'17
3,240
3,244
3,234
3,226
May'17
3,230
3,236
3,222
Jun'17
3,264
3,257
3,258
3,252
Jul'17
-
3,293 *
3,282
Aug'17
3,296 *
Sep'17
3,277 *
Oct'17
3,299 *
3,277
Nov'17
3,345 *
3,321
Dec'17
3,455 *
3,436
Jan'18
3,537 *
3,521
Feb'18
3,500 *
3,480
Mar'18
3,382 *
3,390
Apr'18
2,891 *
2,901
May'18
2,841 *
2,850
Jun'18
2,856 *
2,867
Jul'18
2,872 *
2,886
Aug'18
2,877 *
2,879
Sep'18
2,850 *
2,857
Oct'18
2,874 *
2,875
Nov'18
2,910 *
2,924
Dec'18
3,044 *
3,051
Jan'19
3,162 *
3,157
Feb'19
3,130 *
3,121
Mar'19
3,062 *
3,064
Apr'19
2,670 *
2,719
May'19
2,695 *
2,689
Jun'19
2,735 *
2,717
Jul'19
2,777 *
2,748
Aug'19
2,791 *
2,761
Sep'19
2,790 *
2,759
Oct'19
2,770 *
2,786
Nov'19
2,881 *
2,854
Dec'19
2,970 *
2,989
Feb'20
3,158 *
3,066
Mar'20
3,000 *
3,002
Apr'20
2,718 *
May'20
2,711 *
2,705
Jun'20
2,743 *
2,736
Jul'20
2,780 *
2,771
Aug'20
2,809 *
2,798
Sep'20
2,815 *
2,803
Oct'20
2,848 *
2,836
Nov'20
2,882 *
2,906
Dec'20
3,061 *
3,053
Jan'21
3,157 *
3,186
Feb'21
3,115 *
3,146
Mar'21
3,050 *
3,082
Apr'21
2,865 *
2,727
May'21
4,500 *
2,718
Jun'21
2,800 *
Jul'21
4,367 *
2,782
Aug'21
4,377 *
2,810
Sep'21
2,810 *
2,815
Oct'21
3,025 *
2,848
Nov'21
3,515 *
2,920
Dec'21
3,110 *
3,072
Jan'22
3,075 *
3,212
Feb'22
4,120 *
3,172
Mar'22
2,460 *
3,107
Apr'22
3,390 *
2,747
May'22
2,007 *
2,740
Jun'22
2,418 *
2,772
Jul'22
2,753 *
2,808
Aug'22
3,031 *
2,841
Sep'22
2,626 *
2,847
Oct'22
3,046 *
2,885
Nov'22
3,477 *
2,962
Dec'22
3,714 *
3,122
Jan'23
3,366 *
3,280
Feb'23
3,228 *
3,239
Mar'23
3,570 *
3,174
Apr'23
3,989 *
2,839
May'23
2,832
Jun'23
4,148 *
2,864
Jul'23
3,727 *
2,902
Aug'23
3,453 *
2,938
Sep'23
3,580 *
2,946
Nguồn: Tradingcharts.com
Phạm Hòa
09:30 06/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn