09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,872
2,885
2,871
2,881
2,901
May'17
2,959
2,963
2,955
2,958
2,984
Jun'17
3,035
3,028
3,032
3,056
Jul'17
3,099
3,105
3,119
Aug'17
3,127
3,143
Sep'17
3,115
3,132
Oct'17
3,135
3,152
Nov'17
-
3,189 *
3,216
Dec'17
3,326 *
3,352
Jan'18
3,420 *
3,440
Feb'18
3,391 *
3,413
Mar'18
3,310 *
3,329
Apr'18
2,849 *
2,860
May'18
2,805 *
2,813
Jun'18
2,828 *
2,835
Jul'18
2,854 *
2,862
Aug'18
2,864 *
Sep'18
2,845 *
2,851
Oct'18
2,861 *
2,867
Nov'18
2,913 *
2,917
Dec'18
3,052 *
3,053
Jan'19
3,177 *
3,159
Feb'19
3,150 *
3,146
Mar'19
3,015 *
3,092
Apr'19
2,741 *
2,730
May'19
2,714 *
2,707
Jun'19
2,739 *
2,733
Jul'19
2,722 *
2,761
Aug'19
2,790 *
2,773
Sep'19
2,732 *
2,768
Oct'19
2,793
Nov'19
2,857 *
2,854
Dec'19
2,956 *
2,991
Jan'20
3,120 *
Feb'20
3,090 *
3,079
Mar'20
3,025 *
3,020
Apr'20
2,707 *
2,693
May'20
2,663 *
2,685
Jun'20
2,740 *
2,718
Jul'20
2,753
Aug'20
2,820 *
2,780
Sep'20
2,770 *
2,782
Oct'20
2,812
Nov'20
2,882 *
2,876
Dec'20
3,000 *
3,016
Jan'21
3,170 *
3,134
Feb'21
3,115 *
3,100
Mar'21
3,050 *
3,037
Apr'21
2,865 *
2,697
May'21
4,500 *
Jun'21
2,800 *
2,711
Jul'21
4,367 *
2,741
Aug'21
4,377 *
2,766
Sep'21
2,810 *
2,771
Oct'21
2,801
Nov'21
2,860 *
2,869
Dec'21
3,005 *
3,012
Jan'22
3,130 *
Feb'22
3,100 *
Mar'22
3,040 *
Apr'22
2,675 *
2,695
May'22
2,694 *
Jun'22
2,418 *
2,713
Jul'22
2,753 *
2,745
Aug'22
3,031 *
Sep'22
2,626 *
2,778
Oct'22
3,046 *
2,808
Nov'22
3,477 *
2,882
Dec'22
3,714 *
3,030
Jan'23
3,366 *
3,173
Feb'23
3,228 *
3,139
Mar'23
3,570 *
3,074
Apr'23
3,989 *
2,739
May'23
2,728
Jun'23
4,148 *
2,756
Jul'23
3,727 *
2,788
Aug'23
3,453 *
2,816
Sep'23
3,580 *
2,821
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 07/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn