Đvt: $/MMBtu                                                                               

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,872

2,885

2,871

2,881

2,901

May'17

2,959

2,963

2,955

2,958

2,984

Jun'17

3,035

3,035

3,028

3,032

3,056

Jul'17

3,099

3,105

3,099

3,099

3,119

Aug'17

3,127

3,127

3,127

3,127

3,143

Sep'17

3,115

3,115

3,115

3,115

3,132

Oct'17

3,135

3,135

3,135

3,135

3,152

Nov'17

-

-

-

3,189 *

3,216

Dec'17

-

-

-

3,326 *

3,352

Jan'18

-

-

-

3,420 *

3,440

Feb'18

-

-

-

3,391 *

3,413

Mar'18

-

-

-

3,310 *

3,329

Apr'18

-

-

-

2,849 *

2,860

May'18

-

-

-

2,805 *

2,813

Jun'18

-

-

-

2,828 *

2,835

Jul'18

-

-

-

2,854 *

2,862

Aug'18

-

-

-

2,864 *

2,871

Sep'18

-

-

-

2,845 *

2,851

Oct'18

-

-

-

2,861 *

2,867

Nov'18

-

-

-

2,913 *

2,917

Dec'18

-

-

-

3,052 *

3,053

Jan'19

-

-

-

3,177 *

3,159

Feb'19

-

-

-

3,150 *

3,146

Mar'19

-

-

-

3,015 *

3,092

Apr'19

-

-

-

2,741 *

2,730

May'19

-

-

-

2,714 *

2,707

Jun'19

-

-

-

2,739 *

2,733

Jul'19

-

-

-

2,722 *

2,761

Aug'19

-

-

-

2,790 *

2,773

Sep'19

-

-

-

2,732 *

2,768

Oct'19

-

-

-

2,790 *

2,793

Nov'19

-

-

-

2,857 *

2,854

Dec'19

-

-

-

2,956 *

2,991

Jan'20

-

-

-

3,120 *

3,105

Feb'20

-

-

-

3,090 *

3,079

Mar'20

-

-

-

3,025 *

3,020

Apr'20

-

-

-

2,707 *

2,693

May'20

-

-

-

2,663 *

2,685

Jun'20

-

-

-

2,740 *

2,718

Jul'20

-

-

-

2,790 *

2,753

Aug'20

-

-

-

2,820 *

2,780

Sep'20

-

-

-

2,770 *

2,782

Oct'20

-

-

-

2,805 *

2,812

Nov'20

-

-

-

2,882 *

2,876

Dec'20

-

-

-

3,000 *

3,016

Jan'21

-

-

-

3,170 *

3,134

Feb'21

-

-

-

3,115 *

3,100

Mar'21

-

-

-

3,050 *

3,037

Apr'21

-

-

-

2,865 *

2,697

May'21

-

-

-

4,500 *

2,685

Jun'21

-

-

-

2,800 *

2,711

Jul'21

-

-

-

4,367 *

2,741

Aug'21

-

-

-

4,377 *

2,766

Sep'21

-

-

-

2,810 *

2,771

Oct'21

-

-

-

3,025 *

2,801

Nov'21

-

-

-

2,860 *

2,869

Dec'21

-

-

-

3,005 *

3,012

Jan'22

-

-

-

3,130 *

3,134

Feb'22

-

-

-

3,100 *

3,100

Mar'22

-

-

-

3,040 *

3,035

Apr'22

-

-

-

2,675 *

2,695

May'22

-

-

-

2,694 *

2,685

Jun'22

-

-

-

2,418 *

2,713

Jul'22

-

-

-

2,753 *

2,745

Aug'22

-

-

-

3,031 *

2,773

Sep'22

-

-

-

2,626 *

2,778

Oct'22

-

-

-

3,046 *

2,808

Nov'22

-

-

-

3,477 *

2,882

Dec'22

-

-

-

3,714 *

3,030

Jan'23

-

-

-

3,366 *

3,173

Feb'23

-

-

-

3,228 *

3,139

Mar'23

-

-

-

3,570 *

3,074

Apr'23

-

-

-

3,989 *

2,739

May'23

-

-

-

4,500 *

2,728

Jun'23

-

-

-

4,148 *

2,756

Jul'23

-

-

-

3,727 *

2,788

Aug'23

-

-

-

3,453 *

2,816

Sep'23

-

-

-

3,580 *

2,821

Nguồn: Tradingcharts.com