Đvt: $/MMBtu                                                                                      

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,253

3,267

3,244

3,258

3,285

Mar'17

3,260

3,276

3,251

3,270

3,288

Apr'17

3,232

3,244

3,231

3,235

3,256

May'17

3,242

3,253

3,242

3,248

3,261

Jun'17

-

-

-

3,279 *

3,295

Jul'17

-

-

-

3,318 *

3,327

Aug'17

-

-

-

3,318 *

3,326

Sep'17

-

-

-

3,296 *

3,308

Oct'17

3,310

3,315

3,310

3,315

3,326

Nov'17

-

-

-

3,360 *

3,371

Dec'17

-

-

-

3,475 *

3,485

Jan'18

-

-

-

3,562 *

3,572

Feb'18

-

-

-

3,515 *

3,523

Mar'18

-

-

-

3,421 *

3,426

Apr'18

-

-

-

2,914 *

2,911

May'18

-

-

-

2,850 *

2,847

Jun'18

-

-

-

2,859 *

2,866

Jul'18

-

-

-

2,887 *

2,887

Aug'18

-

-

-

2,883 *

2,882

Sep'18

-

-

-

2,860 *

2,860

Oct'18

-

-

-

2,870 *

2,877

Nov'18

-

-

-

2,918 *

2,925

Dec'18

-

-

-

3,055 *

3,055

Jan'19

-

-

-

3,153 *

3,160

Feb'19

-

-

-

3,118 *

3,126

Mar'19

-

-

-

3,062 *

3,074

Apr'19

-

-

-

2,670 *

2,734

May'19

-

-

-

2,695 *

2,704

Jun'19

-

-

-

2,720 *

2,732

Jul'19

-

-

-

2,777 *

2,763

Aug'19

-

-

-

2,791 *

2,776

Sep'19

-

-

-

2,790 *

2,774

Oct'19

-

-

-

2,770 *

2,801

Nov'19

-

-

-

2,864 *

2,867

Dec'19

-

-

-

2,970 *

3,002

Jan'20

-

-

-

3,110 *

3,117

Feb'20

-

-

-

3,158 *

3,077

Mar'20

-

-

-

3,000 *

3,013

Apr'20

-

-

-

2,718 *

2,723

May'20

-

-

-

2,711 *

2,711

Jun'20

-

-

-

2,740 *

2,742

Jul'20

-

-

-

2,780 *

2,777

Aug'20

-

-

-

2,809 *

2,804

Sep'20

-

-

-

2,815 *

2,809

Oct'20

-

-

-

2,848 *

2,840

Nov'20

-

-

-

2,882 *

2,906

Dec'20

-

-

-

3,061 *

3,048

Jan'21

-

-

-

3,157 *

3,175

Feb'21

-

-

-

3,115 *

3,135

Mar'21

-

-

-

3,050 *

3,071

Apr'21

-

-

-

2,865 *

2,726

May'21

-

-

-

4,500 *

2,717

Jun'21

-

-

-

2,800 *

2,747

Jul'21

-

-

-

4,367 *

2,781

Aug'21

-

-

-

4,377 *

2,809

Sep'21

-

-

-

2,810 *

2,814

Oct'21

-

-

-

3,025 *

2,847

Nov'21

-

-

-

3,515 *

2,919

Dec'21

-

-

-

3,110 *

3,071

Jan'22

-

-

-

3,075 *

3,211

Feb'22

-

-

-

4,120 *

3,169

Mar'22

-

-

-

2,460 *

3,104

Apr'22

-

-

-

3,390 *

2,744

May'22

-

-

-

2,007 *

2,737

Jun'22

-

-

-

2,418 *

2,769

Jul'22

-

-

-

2,753 *

2,805

Aug'22

-

-

-

3,031 *

2,838

Sep'22

-

-

-

2,626 *

2,844

Oct'22

-

-

-

3,046 *

2,882

Nov'22

-

-

-

3,477 *

2,959

Dec'22

-

-

-

3,714 *

3,119

Jan'23

-

-

-

3,366 *

3,277

Feb'23

-

-

-

3,228 *

3,235

Mar'23

-

-

-

3,570 *

3,170

Apr'23

-

-

-

3,989 *

2,828

May'23

-

-

-

4,500 *

2,821

Jun'23

-

-

-

4,148 *

2,853

Jul'23

-

-

-

3,727 *

2,891

Aug'23

-

-

-

3,453 *

2,927

Sep'23

-

-

-

3,580 *

2,935

Nguồn: Tradingcharts.com