09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,253
3,267
3,244
3,258
3,285
Mar'17
3,260
3,276
3,251
3,270
3,288
Apr'17
3,232
3,231
3,235
3,256
May'17
3,242
3,248
3,261
Jun'17
-
3,279 *
3,295
Jul'17
3,318 *
3,327
Aug'17
3,326
Sep'17
3,296 *
3,308
Oct'17
3,310
3,315
Nov'17
3,360 *
3,371
Dec'17
3,475 *
3,485
Jan'18
3,562 *
3,572
Feb'18
3,515 *
3,523
Mar'18
3,421 *
3,426
Apr'18
2,914 *
2,911
May'18
2,850 *
2,847
Jun'18
2,859 *
2,866
Jul'18
2,887 *
2,887
Aug'18
2,883 *
2,882
Sep'18
2,860 *
2,860
Oct'18
2,870 *
2,877
Nov'18
2,918 *
2,925
Dec'18
3,055 *
3,055
Jan'19
3,153 *
3,160
Feb'19
3,118 *
3,126
Mar'19
3,062 *
3,074
Apr'19
2,670 *
2,734
May'19
2,695 *
2,704
Jun'19
2,720 *
2,732
Jul'19
2,777 *
2,763
Aug'19
2,791 *
2,776
Sep'19
2,790 *
2,774
Oct'19
2,770 *
2,801
Nov'19
2,864 *
2,867
Dec'19
2,970 *
3,002
Jan'20
3,110 *
3,117
Feb'20
3,158 *
3,077
Mar'20
3,000 *
3,013
Apr'20
2,718 *
2,723
May'20
2,711 *
2,711
Jun'20
2,740 *
2,742
Jul'20
2,780 *
2,777
Aug'20
2,809 *
2,804
Sep'20
2,815 *
2,809
Oct'20
2,848 *
2,840
Nov'20
2,882 *
2,906
Dec'20
3,061 *
3,048
Jan'21
3,157 *
3,175
Feb'21
3,115 *
3,135
Mar'21
3,050 *
3,071
Apr'21
2,865 *
2,726
May'21
4,500 *
2,717
Jun'21
2,800 *
2,747
Jul'21
4,367 *
2,781
Aug'21
4,377 *
Sep'21
2,810 *
2,814
Oct'21
3,025 *
Nov'21
2,919
Dec'21
Jan'22
3,075 *
3,211
Feb'22
4,120 *
3,169
Mar'22
2,460 *
3,104
Apr'22
3,390 *
2,744
May'22
2,007 *
2,737
Jun'22
2,418 *
2,769
Jul'22
2,753 *
2,805
Aug'22
3,031 *
2,838
Sep'22
2,626 *
2,844
Oct'22
3,046 *
Nov'22
3,477 *
2,959
Dec'22
3,714 *
3,119
Jan'23
3,366 *
3,277
Feb'23
3,228 *
Mar'23
3,570 *
3,170
Apr'23
3,989 *
2,828
May'23
2,821
Jun'23
4,148 *
2,853
Jul'23
3,727 *
2,891
Aug'23
3,453 *
2,927
Sep'23
3,580 *
2,935
Nguồn: Tradingcharts.com
Phạm Hòa
10:19 09/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn