09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,292
3,293
3,285
3,287
3,279
Mar'17
3,303
3,306
3,298
3,300
3,295
Apr'17
3,318
3,323
3,317
3,320
May'17
3,337
3,338
3,336
Jun'17
3,380
3,379
Jul'17
3,421
Aug'17
-
3,424 *
3,420
Sep'17
3,400
Oct'17
3,413
Nov'17
3,450 *
3,453
Dec'17
3,566 *
3,566
Jan'18
3,651 *
3,647
Feb'18
3,609 *
3,604
Mar'18
3,510 *
3,501
Apr'18
2,940
2,941
May'18
2,881 *
2,876
Jun'18
2,894 *
2,895
Jul'18
2,914 *
2,915
Aug'18
2,916 *
2,914
Sep'18
2,894
Oct'18
2,909 *
2,910
Nov'18
2,952 *
2,954
Dec'18
3,089 *
3,091
Jan'19
3,195 *
3,196
Feb'19
3,180 *
3,168
Mar'19
3,113 *
3,116
Apr'19
2,800 *
2,751
May'19
2,720 *
2,714
Jun'19
2,820 *
2,738
Jul'19
2,777 *
2,765
Aug'19
2,791 *
2,775
Sep'19
2,783 *
2,770
Oct'19
2,770 *
2,795
Nov'19
2,932 *
2,863
Dec'19
3,020 *
3,003
Jan'20
3,150 *
Feb'20
3,120 *
3,086
Mar'20
3,080 *
3,027
Apr'20
2,760 *
2,717
May'20
2,709
Jun'20
2,740 *
2,742
Jul'20
2,780 *
2,777
Aug'20
2,809 *
2,804
Sep'20
2,815 *
2,809
Oct'20
2,848 *
2,840
Nov'20
2,882 *
Dec'20
3,060 *
3,050
Jan'21
3,157 *
3,164
Feb'21
3,115 *
3,129
Mar'21
3,050 *
3,065
Apr'21
2,865 *
2,735
May'21
4,500 *
2,725
Jun'21
2,753
Jul'21
4,367 *
2,785
Aug'21
4,377 *
2,811
Sep'21
2,816
Oct'21
3,025 *
2,847
Nov'21
3,515 *
2,919
Dec'21
3,110 *
3,064
Jan'22
3,075 *
3,182
Feb'22
4,120 *
3,144
Mar'22
2,460 *
3,079
Apr'22
3,390 *
2,724
May'22
2,007 *
Jun'22
2,418 *
2,746
Jul'22
2,753 *
2,782
Aug'22
3,031 *
2,815
Sep'22
2,626 *
2,821
Oct'22
3,046 *
2,859
Nov'22
3,477 *
2,929
Dec'22
3,714 *
3,076
Jan'23
3,366 *
3,216
Feb'23
3,228 *
3,172
Mar'23
3,570 *
3,104
Apr'23
3,989 *
2,754
May'23
2,747
Jun'23
4,148 *
2,779
Jul'23
3,727 *
2,817
Aug'23
3,453 *
2,853
Sep'23
3,580 *
2,861
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 25/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn