09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,541
3,715
3,534
3,677
3,538
Feb'17
3,565
3,728
3,555
3,692
3,563
Mar'17
3,525
3,678
3,522
3,644
3,533
Apr'17
3,414
3,410
3,497
3,422
May'17
3,395
3,484
3,381
3,459
Jun'17
3,413
3,500
3,402
3,475
3,416
Jul'17
3,451
3,521
3,430
3,499
3,442
Aug'17
3,443
3,505
3,428
3,431
Sep'17
3,412
3,460
3,409
Oct'17
3,435
3,427
Nov'17
3,537
3,456
3,519
3,464
Dec'17
3,568
3,643
3,549
3,617
3,569
Jan'18
3,642
3,720
3,641
3,700
3,651
Feb'18
3,612
3,657
3,601
Mar'18
3,552
Apr'18
2,910
2,944
2,898
2,936
2,929
May'18
2,873
2,881
2,872
2,874
Jun'18
2,888
2,895
2,889
Jul'18
2,907
2,911
2,897
2,908
Aug'18
2,904
Sep'18
2,877
2,885
Oct'18
2,924
Nov'18
2,950
2,921
2,940
2,954
Dec'18
3,045
3,070
3,058
3,082
Jan'19
3,175
3,184
Feb'19
-
3,100
3,144
Mar'19
3,080
3,076
Apr'19
2,670
2,683
May'19
2,650
2,652
Jun'19
2,743
2,680
Jul'19
2,777
2,711
Aug'19
2,791
2,723
Sep'19
2,790
2,721
Oct'19
2,818
2,748
Nov'19
2,813
Dec'19
2,990
Feb'20
3,158
3,029
Mar'20
3,000
2,964
Apr'20
2,718
2,694
May'20
2,685
Jun'20
2,716
Jul'20
2,780
2,751
Aug'20
2,809
2,778
Sep'20
2,815
2,783
Oct'20
2,848
2,816
Nov'20
2,882
2,886
Dec'20
3,051
3,031
Jan'21
3,157
3,163
Feb'21
3,115
3,121
Mar'21
3,050
3,056
Apr'21
2,865
2,702
May'21
4,500
2,693
Jun'21
2,800
Jul'21
4,367
2,757
Aug'21
4,377
2,785
Sep'21
3,834
Oct'21
3,025
2,823
Nov'21
3,515
2,896
Dec'21
3,110
3,048
Jan'22
3,075
3,190
Feb'22
4,120
3,148
Mar'22
2,460
3,083
Apr'22
3,390
2,715
May'22
2,007
2,708
Jun'22
2,418
2,740
Jul'22
2,753
2,776
Aug'22
Sep'22
2,626
Oct'22
3,046
2,853
Nov'22
3,477
2,930
Dec'22
3,714
3,092
Jan'23
3,366
3,250
Feb'23
3,228
3,208
Mar'23
3,570
3,143
Apr'23
3,989
2,803
May'23
2,796
Jun'23
4,148
2,828
Jul'23
3,727
2,866
Aug'23
3,453
2,902
Sep'23
3,580
Nguồn: Tradingcharts.com
Phạm Hòa
08:57 26/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn