09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,736
3,773
3,764
3,662
Feb'17
3,756
3,775
3,750
3,767
3,678
Mar'17
3,700
3,741
3,698
3,712
3,632
Apr'17
3,554
3,591
3,550
3,556
3,497
May'17
3,520
3,508
3,457
Jun'17
3,531
3,475
Jul'17
-
3,499 *
3,498
Aug'17
3,484 *
3,486
Sep'17
3,460 *
3,462
Oct'17
3,479
Nov'17
3,519 *
3,517
Dec'17
3,617 *
3,621
Jan'18
3,700 *
3,701
Feb'18
3,651 *
3,645
Mar'18
3,552 *
3,542
Apr'18
2,936 *
2,939
May'18
2,874 *
2,874
Jun'18
2,900
2,888
Jul'18
2,907 *
2,905
Aug'18
2,910 *
2,902
Sep'18
2,877 *
2,883
Oct'18
2,924 *
2,903
Nov'18
2,940 *
2,950
Dec'18
3,058 *
3,078
Jan'19
3,175 *
3,179
Feb'19
3,100 *
3,139
Mar'19
3,080 *
3,073
Apr'19
2,670 *
2,688
May'19
2,650 *
2,657
Jun'19
2,743 *
2,685
Jul'19
2,777 *
2,716
Aug'19
2,791 *
2,728
Sep'19
2,790 *
2,726
Oct'19
2,818 *
2,753
Nov'19
2,881 *
2,820
Dec'19
2,990 *
2,958
Feb'20
3,158 *
3,040
Mar'20
3,000 *
2,975
Apr'20
2,718 *
2,690
May'20
2,711 *
2,681
Jun'20
2,712
Jul'20
2,780 *
2,747
Aug'20
2,809 *
2,774
Sep'20
2,815 *
2,779
Oct'20
2,848 *
2,812
Nov'20
2,882 *
2,882
Dec'20
3,051 *
3,027
Jan'21
3,157 *
3,159
Feb'21
3,115 *
3,119
Mar'21
3,050 *
3,054
Apr'21
2,865 *
2,699
May'21
4,500 *
Jun'21
2,800 *
2,720
Jul'21
4,367 *
2,754
Aug'21
4,377 *
2,782
Sep'21
3,834 *
2,787
Oct'21
3,025 *
Nov'21
3,515 *
2,893
Dec'21
3,110 *
3,045
Jan'22
3,075 *
3,187
Feb'22
4,120 *
3,145
Mar'22
2,460 *
3,080
Apr'22
3,390 *
2,710
May'22
2,007 *
2,703
Jun'22
2,418 *
2,735
Jul'22
2,753 *
2,771
Aug'22
3,031 *
2,804
Sep'22
2,626 *
2,810
Oct'22
3,046 *
2,848
Nov'22
3,477 *
2,925
Dec'22
3,714 *
3,087
Jan'23
3,366 *
3,245
Feb'23
3,228 *
3,203
Mar'23
3,570 *
3,138
Apr'23
3,989 *
2,798
May'23
2,791
Jun'23
4,148 *
2,823
Jul'23
3,727 *
2,861
Aug'23
3,453 *
2,897
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 27/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn