09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,735
3,737
3,664
3,680
3,761
Feb'17
3,740
3,742
3,670
3,688
3,766
Mar'17
3,677
3,689
3,615
3,634
3,708
Apr'17
3,541
3,543
3,495
3,499
3,561
May'17
3,483
3,520
Jun'17
-
3,516 *
3,537
Jul'17
3,538 *
Aug'17
3,530 *
3,549
Sep'17
3,488
3,525
Oct'17
3,505
Nov'17
3,552 *
3,575
Dec'17
3,645 *
3,675
Jan'18
3,736 *
3,753
Feb'18
3,675 *
3,697
Mar'18
3,572 *
3,592
Apr'18
2,942 *
2,963
May'18
2,892 *
2,895
Jun'18
2,902 *
2,907
Jul'18
2,912 *
2,925
Aug'18
2,917 *
2,920
Sep'18
2,893 *
2,898
Oct'18
2,907 *
2,915
Nov'18
2,945 *
2,960
Dec'18
3,070 *
3,087
Jan'19
3,175 *
3,188
Feb'19
3,100 *
3,148
Mar'19
3,080 *
3,082
Apr'19
2,670 *
2,697
May'19
2,700 *
2,666
Jun'19
2,743 *
2,694
Jul'19
2,777 *
2,725
Aug'19
2,791 *
2,737
Sep'19
2,790 *
2,735
Oct'19
2,818 *
2,762
Nov'19
2,881 *
2,829
Dec'19
2,965 *
2,967
Feb'20
3,158 *
3,050
Mar'20
3,000 *
2,985
Apr'20
2,718 *
2,700
May'20
2,711 *
2,691
Jun'20
2,722
Jul'20
2,780 *
2,757
Aug'20
2,809 *
2,784
Sep'20
2,815 *
2,789
Oct'20
2,848 *
2,822
Nov'20
2,882 *
2,892
Dec'20
3,051 *
3,037
Jan'21
3,157 *
3,167
Feb'21
3,115 *
3,127
Mar'21
3,050 *
3,062
Apr'21
2,865 *
2,707
May'21
4,500 *
2,698
Jun'21
2,800 *
2,728
Jul'21
4,367 *
Aug'21
4,377 *
2,790
Sep'21
3,834 *
2,795
Oct'21
3,025 *
2,828
Nov'21
3,515 *
2,901
Dec'21
3,110 *
3,055
Jan'22
3,075 *
3,197
Feb'22
4,120 *
3,155
Mar'22
2,460 *
3,090
Apr'22
3,390 *
2,720
May'22
2,007 *
2,713
Jun'22
2,418 *
2,745
Jul'22
2,753 *
2,781
Aug'22
3,031 *
2,814
Sep'22
2,626 *
2,820
Oct'22
3,046 *
2,858
Nov'22
3,477 *
2,935
Dec'22
3,714 *
3,097
Jan'23
3,366 *
3,255
Feb'23
3,228 *
3,215
Mar'23
3,570 *
3,150
Apr'23
3,989 *
2,810
May'23
2,803
Jun'23
4,148 *
2,835
Jul'23
3,727 *
2,873
Aug'23
3,453 *
2,909
Sep'23
3,580 *
2,917
Nguồn: Tradingcharts.com
Phạm Hòa
09:22 28/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn