Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,661
2,679
2,660
2,674
2,662
2,654
2,676
2,654
2,669
2,669
-
-
-
2,709 *
2,697
2,762
2,762
2,762
2,762
2,748
-
-
-
2,816 *
2,804
-
-
-
2,815 *
2,813
2,820
2,820
2,820
2,820
2,806
-
-
-
2,839 *
2,839
-
-
-
2,960 *
2,949
-
-
-
3,148 *
3,138
-
-
-
3,270 *
3,273
-
-
-
3,268 *
3,271
-
-
-
3,237 *
3,240
-
-
-
3,124 *
3,125
-
-
-
3,130 *
3,137
-
-
-
3,159 *
3,179
-
-
-
3,228 *
3,224
-
-
-
3,230 *
3,233
-
-
-
3,220 *
3,220
-
-
-
3,240 *
3,240
-
-
-
3,316 *
3,314
-
-
-
3,529 *
3,502
-
-
-
3,655 *
3,658
-
-
-
3,650 *
3,654
-
-
-
3,624 *
3,608
-
-
-
3,403 *
3,413
-
-
-
3,420 *
3,417
-
-
-
3,481 *
3,456
-
-
-
3,555 *
3,496
-
-
-
3,576 *
3,505
-
-
-
3,523 *
3,493
-
-
-
3,530 *
3,518
-
-
-
3,585 *
3,587
-
-
-
3,765 *
3,752
-
-
-
3,900 *
3,884
-
-
-
3,875 *
3,864
-
-
-
3,820 *
3,804
-
-
-
3,900 *
3,534
-
-
-
3,780 *
3,531
-
-
-
3,590 *
3,561
-
-
-
3,620 *
3,595
-
-
-
4,238 *
3,607
-
-
-
4,100 *
3,600
-
-
-
4,260 *
3,624
-
-
-
3,714 *
3,703
-
-
-
3,850 *
3,870
-
-
-
4,000 *
4,002
-
-
-
3,960 *
3,981
-
-
-
4,380 *
3,920
-
-
-
4,155 *
3,640
-
-
-
4,015 *
3,637
-
-
-
3,888 *
3,667
-
-
-
7,000 *
3,699
-
-
-
4,700 *
3,715
-
-
-
4,840 *
3,707
-
-
-
4,400 *
3,730
-
-
-
4,100 *
3,809
-
-
-
4,912 *
3,979
-
-
-
4,080 *
4,109
-
-
-
4,620 *
4,085
-
-
-
5,070 *
4,021
-
-
-
4,140 *
3,736
-
-
-
4,135 *
3,736
-
-
-
3,990 *
3,765
-
-
-
4,760 *
3,795
-
-
-
4,930 *
3,815
-
-
-
4,810 *
3,807
-
-
-
3,840 *
3,831
-
-
-
3,342 *
3,911
-
-
-
4,380 *
4,090
-
-
-
4,241 *
4,213
-
-
-
5,340 *
4,188
-
-
-
3,811 *
4,123
-
-
-
4,205 *
3,828
-
-
-
4,500 *
3,828
-
-
-
4,338 *
3,858
-
-
-
4,367 *
3,895
-
-
-
4,377 *
3,925
-
-
-
3,834 *
3,922
-
-
-
3,750 *
3,957
-
-
-
3,515 *
4,039
-
-
-
3,356 *
4,221
-
-
-
3,075 *
4,341
-
-
-
5,000 *
4,314
-
-
-
2,460 *
4,244
-
-
-
2,175 *
3,934
-
-
-
2,007 *
3,926
-
-
-
2,418 *
3,956
-
-
-
2,753 *
3,994
-
-
-
3,031 *
4,032
-
-
-
2,626 *
4,038
-
-
-
3,046 *
4,083
-
-
-
3,477 *
4,171
-
-
-
3,714 *
4,361
-
-
-
3,366 *
4,461
-
-
-
3,228 *
4,434
-
-
-
5,000 *
4,359
-
-
-
3,989 *
4,039
-
-
-
4,500 *
4,027
-
-
-
4,148 *
4,057
-
-
-
3,727 *
4,098
-
-
-
3,453 *
4,137
-
-
-
3,580 *
4,147
Nguồn: Vinanet/Tradingcharts