Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,659
2,673
2,640
2,661
2,579
2,667
2,694
2,662
2,680
2,602
2,697
2,730
2,697
2,716
2,645
2,747
2,768
2,746
2,758
2,695
2,804
2,820
2,804
2,820
2,756
2,820
2,825
2,818
2,818
2,772
2,813
2,825
2,804
2,813
2,765
2,846
2,868
2,846
2,851
2,798
2,953
2,953
2,953
2,953
2,911
3,148
3,148
3,148
3,148
3,106
3,282
3,282
3,273
3,273
3,244
-
-
-
3,235 *
3,238
-
-
-
3,199 *
3,208
3,108
3,108
3,108
3,108
3,083
-
-
-
3,086 *
3,096
-
-
-
3,129 *
3,139
-
-
-
3,178 *
3,186
-
-
-
3,188 *
3,195
-
-
-
3,170 *
3,182
-
-
-
3,172 *
3,202
-
-
-
3,279 *
3,281
-
-
-
3,455 *
3,472
-
-
-
3,610 *
3,631
-
-
-
3,630 *
3,628
-
-
-
3,580 *
3,583
-
-
-
3,390 *
3,400
-
-
-
3,390 *
3,405
-
-
-
3,436 *
3,444
-
-
-
3,476 *
3,484
-
-
-
3,485 *
3,493
-
-
-
3,458 *
3,481
-
-
-
3,530 *
3,506
-
-
-
3,585 *
3,575
-
-
-
3,725 *
3,740
-
-
-
3,880 *
3,872
-
-
-
3,875 *
3,853
-
-
-
3,820 *
3,794
-
-
-
3,900 *
3,519
-
-
-
3,780 *
3,516
-
-
-
3,530 *
3,546
-
-
-
3,620 *
3,580
-
-
-
4,238 *
3,592
-
-
-
4,100 *
3,585
-
-
-
4,260 *
3,609
-
-
-
3,714 *
3,688
-
-
-
3,850 *
3,855
-
-
-
4,000 *
3,987
-
-
-
3,960 *
3,966
-
-
-
4,380 *
3,904
-
-
-
4,155 *
3,609
-
-
-
3,580 *
3,606
-
-
-
3,888 *
3,637
-
-
-
7,000 *
3,669
-
-
-
4,700 *
3,686
-
-
-
4,840 *
3,678
-
-
-
4,400 *
3,701
-
-
-
4,100 *
3,781
-
-
-
4,912 *
3,952
-
-
-
4,080 *
4,083
-
-
-
4,620 *
4,059
-
-
-
5,070 *
3,995
-
-
-
4,140 *
3,700
-
-
-
4,135 *
3,700
-
-
-
3,990 *
3,729
-
-
-
4,760 *
3,759
-
-
-
4,930 *
3,779
-
-
-
4,810 *
3,771
-
-
-
3,840 *
3,795
-
-
-
3,342 *
3,875
-
-
-
4,380 *
4,054
-
-
-
4,241 *
4,177
-
-
-
5,340 *
4,152
-
-
-
3,811 *
4,087
-
-
-
4,205 *
3,787
-
-
-
4,500 *
3,787
-
-
-
4,338 *
3,817
-
-
-
4,367 *
3,854
-
-
-
4,377 *
3,884
-
-
-
3,834 *
3,881
-
-
-
3,750 *
3,916
-
-
-
3,515 *
3,998
-
-
-
3,356 *
4,180
-
-
-
3,075 *
4,300
-
-
-
5,000 *
4,273
-
-
-
2,460 *
4,203
-
-
-
2,175 *
3,898
-
-
-
2,007 *
3,890
-
-
-
2,418 *
3,920
-
-
-
2,753 *
3,958
-
-
-
3,031 *
3,996
-
-
-
2,626 *
4,002
-
-
-
3,046 *
4,047
-
-
-
3,477 *
4,135
-
-
-
3,714 *
4,325
-
-
-
3,366 *
4,425
-
-
-
3,228 *
4,398
-
-
-
5,000 *
4,323
-
-
-
3,989 *
4,008
-
-
-
4,500 *
3,996
-
-
-
4,148 *
4,026
-
-
-
3,727 *
4,067
-
-
-
3,453 *
4,106
-
-
-
3,580 *
4,116
Nguồn: Vinanet/Tradingcharts