Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
2,775
|
2,778
|
2,694
|
2,729
|
2,839
|
|
2,809
|
2,810
|
2,729
|
2,764
|
2,872
|
|
2,847
|
2,847
|
2,767
|
2,801
|
2,906
|
|
2,873
|
2,889
|
2,821
|
2,856
|
2,957
|
|
2,928
|
2,928
|
2,843
|
2,881
|
2,974
|
|
2,884
|
2,893
|
2,831
|
2,867
|
2,962
|
|
2,918
|
2,924
|
2,860
|
2,893
|
2,987
|
|
3,009
|
3,009
|
2,963
|
2,991
|
3,078
|
|
3,168
|
3,168
|
3,128
|
3,151
|
3,235
|
|
3,283
|
3,294
|
3,250
|
3,273
|
3,355
|
|
3,264
|
3,264
|
3,241
|
3,250
|
3,339
|
|
3,205
|
3,221
|
3,196
|
3,217
|
3,286
|
|
3,078
|
3,086
|
3,069
|
3,082
|
3,147
|
|
3,084
|
3,084
|
3,071
|
3,083
|
3,145
|
|
3,118
|
3,128
|
3,118
|
3,128
|
3,182
|
|
3,175
|
3,175
|
3,175
|
3,175
|
3,225
|
|
3,170
|
3,170
|
3,170
|
3,170
|
3,232
|
|
3,168
|
3,170
|
3,168
|
3,170
|
3,217
|
|
3,168
|
3,190
|
3,168
|
3,190
|
3,238
|
|
3,250
|
3,266
|
3,250
|
3,266
|
3,307
|
|
3,430
|
3,450
|
3,430
|
3,445
|
3,488
|
|
3,590
|
3,590
|
3,590
|
3,590
|
3,639
|
|
3,580
|
3,580
|
3,580
|
3,580
|
3,628
|
|
3,530
|
3,528
|
3,530
|
3,528
|
3,576
|
|
3,304
|
3,304
|
3,304
|
3,304
|
3,341
|
|
-
|
-
|
-
|
3,337 *
|
3,344
|
|
-
|
-
|
-
|
3,414 *
|
3,382
|
|
-
|
-
|
-
|
3,495 *
|
3,423
|
|
-
|
-
|
-
|
3,455 *
|
3,434
|
|
3,400
|
3,400
|
3,400
|
3,400
|
3,422
|
|
-
|
-
|
-
|
3,437 *
|
3,447
|
|
3,488
|
3,488
|
3,488
|
3,488
|
3,518
|
|
3,653
|
3,653
|
3,653
|
3,653
|
3,688
|
|
3,787
|
3,787
|
3,787
|
3,787
|
3,822
|
|
3,763
|
3,763
|
3,763
|
3,763
|
3,798
|
|
3,698
|
3,698
|
3,698
|
3,698
|
3,733
|
|
-
|
-
|
-
|
3,449 *
|
3,428
|
|
-
|
-
|
-
|
3,540 *
|
3,430
|
|
-
|
-
|
-
|
3,510 *
|
3,462
|
|
-
|
-
|
-
|
3,656 *
|
3,498
|
|
-
|
-
|
-
|
3,646 *
|
3,509
|
|
-
|
-
|
-
|
3,640 *
|
3,502
|
|
-
|
-
|
-
|
4,260 *
|
3,526
|
|
-
|
-
|
-
|
3,714 *
|
3,594
|
|
-
|
-
|
-
|
3,750 *
|
3,757
|
|
-
|
-
|
-
|
4,030 *
|
3,886
|
|
-
|
-
|
-
|
4,010 *
|
3,864
|
|
-
|
-
|
-
|
3,935 *
|
3,801
|
|
-
|
-
|
-
|
3,660 *
|
3,496
|
|
-
|
-
|
-
|
3,500 *
|
3,494
|
|
-
|
-
|
-
|
3,680 *
|
3,527
|
|
-
|
-
|
-
|
3,700 *
|
3,561
|
|
-
|
-
|
-
|
4,700 *
|
3,578
|
|
-
|
-
|
-
|
4,840 *
|
3,570
|
|
-
|
-
|
-
|
4,400 *
|
3,593
|
|
-
|
-
|
-
|
4,100 *
|
3,674
|
|
-
|
-
|
-
|
4,912 *
|
3,851
|
|
-
|
-
|
-
|
4,080 *
|
3,985
|
|
-
|
-
|
-
|
4,620 *
|
3,963
|
|
-
|
-
|
-
|
3,931 *
|
3,900
|
|
-
|
-
|
-
|
4,140 *
|
3,600
|
|
-
|
-
|
-
|
4,135 *
|
3,600
|
|
-
|
-
|
-
|
3,990 *
|
3,629
|
|
-
|
-
|
-
|
4,760 *
|
3,659
|
|
-
|
-
|
-
|
4,930 *
|
3,679
|
|
-
|
-
|
-
|
4,810 *
|
3,671
|
|
-
|
-
|
-
|
3,840 *
|
3,695
|
|
-
|
-
|
-
|
3,342 *
|
3,779
|
|
-
|
-
|
-
|
4,380 *
|
3,963
|
|
-
|
-
|
-
|
4,241 *
|
4,096
|
|
-
|
-
|
-
|
5,340 *
|
4,075
|
|
-
|
-
|
-
|
3,811 *
|
4,013
|
|
-
|
-
|
-
|
4,205 *
|
3,713
|
|
-
|
-
|
-
|
4,500 *
|
3,713
|
|
-
|
-
|
-
|
4,338 *
|
3,743
|
|
-
|
-
|
-
|
4,367 *
|
3,780
|
|
-
|
-
|
-
|
4,377 *
|
3,810
|
|
-
|
-
|
-
|
3,834 *
|
3,807
|
|
-
|
-
|
-
|
3,750 *
|
3,843
|
|
-
|
-
|
-
|
3,515 *
|
3,927
|
|
-
|
-
|
-
|
3,356 *
|
4,112
|
|
-
|
-
|
-
|
3,075 *
|
4,236
|
|
-
|
-
|
-
|
5,000 *
|
4,212
|
|
-
|
-
|
-
|
2,460 *
|
4,147
|
|
-
|
-
|
-
|
2,175 *
|
3,847
|
|
-
|
-
|
-
|
2,007 *
|
3,839
|
|
-
|
-
|
-
|
2,418 *
|
3,869
|
|
-
|
-
|
-
|
2,753 *
|
3,907
|
|
-
|
-
|
-
|
3,031 *
|
3,945
|
|
-
|
-
|
-
|
2,626 *
|
3,951
|
|
-
|
-
|
-
|
3,046 *
|
3,996
|
|
-
|
-
|
-
|
3,477 *
|
4,084
|
|
-
|
-
|
-
|
3,714 *
|
4,274
|
|
-
|
-
|
-
|
3,366 *
|
4,374
|
|
-
|
-
|
-
|
3,228 *
|
4,347
|
|
-
|
-
|
-
|
5,000 *
|
4,274
|
|
-
|
-
|
-
|
3,989 *
|
3,964
|
|
-
|
-
|
-
|
4,500 *
|
3,952
|
|
-
|
-
|
-
|
4,148 *
|
3,982
|
|
-
|
-
|
-
|
3,727 *
|
4,023
|
|
-
|
-
|
-
|
3,453 *
|
4,062
|
|
-
|
-
|
-
|
3,580 *
|
4,072
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/Tradingcharts