Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,775
2,778
2,694
2,729
2,839
2,809
2,810
2,729
2,764
2,872
2,847
2,847
2,767
2,801
2,906
2,873
2,889
2,821
2,856
2,957
2,928
2,928
2,843
2,881
2,974
2,884
2,893
2,831
2,867
2,962
2,918
2,924
2,860
2,893
2,987
3,009
3,009
2,963
2,991
3,078
3,168
3,168
3,128
3,151
3,235
3,283
3,294
3,250
3,273
3,355
3,264
3,264
3,241
3,250
3,339
3,205
3,221
3,196
3,217
3,286
3,078
3,086
3,069
3,082
3,147
3,084
3,084
3,071
3,083
3,145
3,118
3,128
3,118
3,128
3,182
3,175
3,175
3,175
3,175
3,225
3,170
3,170
3,170
3,170
3,232
3,168
3,170
3,168
3,170
3,217
3,168
3,190
3,168
3,190
3,238
3,250
3,266
3,250
3,266
3,307
3,430
3,450
3,430
3,445
3,488
3,590
3,590
3,590
3,590
3,639
3,580
3,580
3,580
3,580
3,628
3,530
3,528
3,530
3,528
3,576
3,304
3,304
3,304
3,304
3,341
-
-
-
3,337 *
3,344
-
-
-
3,414 *
3,382
-
-
-
3,495 *
3,423
-
-
-
3,455 *
3,434
3,400
3,400
3,400
3,400
3,422
-
-
-
3,437 *
3,447
3,488
3,488
3,488
3,488
3,518
3,653
3,653
3,653
3,653
3,688
3,787
3,787
3,787
3,787
3,822
3,763
3,763
3,763
3,763
3,798
3,698
3,698
3,698
3,698
3,733
-
-
-
3,449 *
3,428
-
-
-
3,540 *
3,430
-
-
-
3,510 *
3,462
-
-
-
3,656 *
3,498
-
-
-
3,646 *
3,509
-
-
-
3,640 *
3,502
-
-
-
4,260 *
3,526
-
-
-
3,714 *
3,594
-
-
-
3,750 *
3,757
-
-
-
4,030 *
3,886
-
-
-
4,010 *
3,864
-
-
-
3,935 *
3,801
-
-
-
3,660 *
3,496
-
-
-
3,500 *
3,494
-
-
-
3,680 *
3,527
-
-
-
3,700 *
3,561
-
-
-
4,700 *
3,578
-
-
-
4,840 *
3,570
-
-
-
4,400 *
3,593
-
-
-
4,100 *
3,674
-
-
-
4,912 *
3,851
-
-
-
4,080 *
3,985
-
-
-
4,620 *
3,963
-
-
-
3,931 *
3,900
-
-
-
4,140 *
3,600
-
-
-
4,135 *
3,600
-
-
-
3,990 *
3,629
-
-
-
4,760 *
3,659
-
-
-
4,930 *
3,679
-
-
-
4,810 *
3,671
-
-
-
3,840 *
3,695
-
-
-
3,342 *
3,779
-
-
-
4,380 *
3,963
-
-
-
4,241 *
4,096
-
-
-
5,340 *
4,075
-
-
-
3,811 *
4,013
-
-
-
4,205 *
3,713
-
-
-
4,500 *
3,713
-
-
-
4,338 *
3,743
-
-
-
4,367 *
3,780
-
-
-
4,377 *
3,810
-
-
-
3,834 *
3,807
-
-
-
3,750 *
3,843
-
-
-
3,515 *
3,927
-
-
-
3,356 *
4,112
-
-
-
3,075 *
4,236
-
-
-
5,000 *
4,212
-
-
-
2,460 *
4,147
-
-
-
2,175 *
3,847
-
-
-
2,007 *
3,839
-
-
-
2,418 *
3,869
-
-
-
2,753 *
3,907
-
-
-
3,031 *
3,945
-
-
-
2,626 *
3,951
-
-
-
3,046 *
3,996
-
-
-
3,477 *
4,084
-
-
-
3,714 *
4,274
-
-
-
3,366 *
4,374
-
-
-
3,228 *
4,347
-
-
-
5,000 *
4,274
-
-
-
3,989 *
3,964
-
-
-
4,500 *
3,952
-
-
-
4,148 *
3,982
-
-
-
3,727 *
4,023
-
-
-
3,453 *
4,062
-
-
-
3,580 *
4,072
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts