09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,770
2,757
2,761
2,774
May'17
2,867
2,868
2,854
2,859
2,870
Jun'17
2,947
2,948
2,939
2,953
Jul'17
3,015
3,009
3,027
Aug'17
3,044
3,029
3,050
Sep'17
3,033
3,042
Oct'17
3,040
3,049
3,039
3,058
Nov'17
3,097
3,109
3,094
3,117
Dec'17
3,218
3,250
3,211
3,239
Jan'18
3,305
3,300
3,326
Feb'18
-
3,291 *
3,304
Mar'18
3,223 *
3,225
Apr'18
2,786
2,775
May'18
2,735 *
2,735
Jun'18
2,760 *
2,762
Jul'18
2,791 *
2,793
Aug'18
2,803 *
2,805
Sep'18
2,785 *
2,789
Oct'18
2,800 *
2,804
Nov'18
2,855 *
2,858
Dec'18
2,995 *
2,996
Jan'19
3,099 *
3,100
Feb'19
3,073 *
3,087
Mar'19
3,015 *
3,037
Apr'19
2,680 *
2,699
May'19
2,687 *
2,672
Jun'19
2,695 *
2,697
Jul'19
2,722 *
2,724
Aug'19
2,700 *
2,736
Sep'19
2,732 *
2,732
Oct'19
2,794 *
Nov'19
2,857 *
2,820
Dec'19
2,956 *
2,958
Jan'20
3,072 *
3,074
Feb'20
3,036 *
3,045
Mar'20
2,988 *
2,987
Apr'20
2,677
May'20
2,663 *
2,669
Jun'20
2,740 *
2,702
Jul'20
2,790 *
2,737
Aug'20
2,820 *
2,764
Sep'20
2,770 *
2,766
Oct'20
2,850 *
2,796
Nov'20
2,882 *
2,860
Dec'20
3,060 *
2,998
Jan'21
3,170 *
3,116
Feb'21
3,115 *
3,083
Mar'21
3,050 *
3,018
Apr'21
2,865 *
2,678
May'21
4,500 *
2,666
Jun'21
2,692
Jul'21
4,367 *
2,722
Aug'21
4,377 *
2,747
Sep'21
2,810 *
2,752
Oct'21
3,025 *
2,783
Nov'21
2,860 *
2,851
Dec'21
3,010 *
2,994
Jan'22
3,130 *
Feb'22
3,100 *
3,081
Mar'22
3,040 *
3,016
Apr'22
2,675 *
2,671
May'22
2,694 *
2,661
Jun'22
2,418 *
2,689
Jul'22
2,753 *
2,721
Aug'22
3,031 *
2,749
Sep'22
2,626 *
2,754
Oct'22
3,046 *
2,784
Nov'22
3,477 *
2,857
Dec'22
3,714 *
3,004
Jan'23
3,366 *
3,148
Feb'23
3,228 *
3,113
Mar'23
3,570 *
3,048
Apr'23
3,989 *
2,704
May'23
2,693
Jun'23
4,148 *
Jul'23
3,727 *
2,753
Aug'23
3,453 *
2,781
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:20 01/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn