09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,105
3,121
3,094
3,095
3,141
Apr'17
3,178
3,190
3,167
3,170
3,209
May'17
3,240
3,256
3,235
3,272
Jun'17
3,308
3,330
Jul'17
3,363
3,351
3,380
Aug'17
3,359
3,388
Sep'17
-
3,355 *
3,372
Oct'17
3,368 *
3,392
Nov'17
3,426 *
3,448
Dec'17
3,550
3,573
Jan'18
3,640
3,662
Feb'18
3,620 *
3,632
Mar'18
3,532 *
3,544
Apr'18
2,951 *
2,961
May'18
2,903 *
2,906
Jun'18
2,912 *
2,922
Jul'18
2,932 *
2,942
Aug'18
2,927 *
2,938
Sep'18
2,907 *
2,915
Oct'18
2,923 *
2,931
Nov'18
2,965 *
2,976
Dec'18
3,115 *
3,111
Jan'19
3,222 *
3,217
Feb'19
3,200 *
3,192
Mar'19
3,113 *
3,137
Apr'19
2,730 *
2,755
May'19
2,712 *
2,716
Jun'19
2,740 *
2,740
Jul'19
2,770 *
2,767
Aug'19
2,781 *
2,778
Sep'19
2,783 *
2,774
Oct'19
2,794 *
2,798
Nov'19
2,857 *
2,863
Dec'19
2,995 *
2,998
Jan'20
3,125 *
3,113
Feb'20
3,095 *
3,082
Mar'20
3,000 *
3,022
Apr'20
2,661 *
2,712
May'20
2,704
Jun'20
2,737
Jul'20
2,790 *
2,772
Aug'20
2,820 *
2,799
Sep'20
2,801
Oct'20
2,850 *
2,831
Nov'20
2,882 *
2,896
Dec'20
3,060 *
3,033
Jan'21
3,170 *
3,148
Feb'21
Mar'21
3,050 *
3,043
Apr'21
2,865 *
2,700
May'21
4,500 *
2,690
Jun'21
2,800 *
2,718
Jul'21
4,367 *
2,750
Aug'21
4,377 *
2,776
Sep'21
2,810 *
2,781
Oct'21
3,025 *
2,814
Nov'21
3,515 *
2,884
Dec'21
3,110 *
3,029
Jan'22
3,075 *
3,154
Feb'22
4,120 *
3,117
Mar'22
2,460 *
3,049
Apr'22
2,675 *
May'22
2,698 *
2,694
Jun'22
2,418 *
2,726
Jul'22
2,753 *
2,762
Aug'22
3,031 *
2,795
Sep'22
2,626 *
Oct'22
3,046 *
2,839
Nov'22
3,477 *
2,909
Dec'22
3,714 *
3,054
Jan'23
3,366 *
3,187
Feb'23
3,228 *
3,147
Mar'23
3,570 *
3,079
Apr'23
3,989 *
2,734
May'23
2,727
Jun'23
4,148 *
2,759
Jul'23
3,727 *
2,797
Aug'23
3,453 *
2,833
Sep'23
3,580 *
2,841
Nguồn: Tradingcharts.com
Phạm Hòa
09:29 10/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn