09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,715
2,721
2,691
2,705
2,787
May'17
2,800
2,805
2,780
2,794
2,868
Jun'17
2,873
2,878
2,858
2,872
2,940
Jul'17
2,936
2,928
3,005
Aug'17
2,967
2,969
2,948
2,957
3,023
Sep'17
2,944
2,949
2,933
3,011
Oct'17
2,978
2,981
2,950
2,964
3,025
Nov'17
3,041
3,046
3,019
3,021
3,081
Dec'17
3,171
3,144
3,206
Jan'18
3,250
3,252
3,231
3,292
Feb'18
3,233
3,272
Mar'18
3,164
3,197
Apr'18
2,776
2,750
2,775
2,782
May'18
2,722
2,746
Jun'18
-
2,774 *
Jul'18
2,806 *
2,807
Aug'18
2,812 *
2,819
Sep'18
2,803
2,802
Oct'18
2,814 *
2,817
Nov'18
2,866 *
2,867
Dec'18
3,001 *
3,001
Jan'19
3,103 *
3,103
Feb'19
3,089 *
3,088
Mar'19
3,035 *
3,038
Apr'19
2,678 *
2,695
May'19
2,687 *
2,668
Jun'19
2,695 *
2,693
Jul'19
2,722 *
2,720
Aug'19
2,700 *
2,732
Sep'19
2,732 *
2,728
Oct'19
2,794 *
2,753
Nov'19
2,857 *
2,815
Dec'19
2,956 *
2,952
Jan'20
3,072 *
3,068
Feb'20
3,046 *
3,039
Mar'20
2,988 *
Apr'20
2,680 *
2,671
May'20
2,661 *
2,663
Jun'20
2,740 *
2,696
Jul'20
2,790 *
2,731
Aug'20
2,820 *
2,758
Sep'20
2,770 *
2,760
Oct'20
2,850 *
2,790
Nov'20
2,882 *
2,854
Dec'20
3,060 *
2,991
Jan'21
3,170 *
3,109
Feb'21
3,115 *
3,076
Mar'21
3,050 *
Apr'21
2,865 *
May'21
4,500 *
2,659
Jun'21
2,800 *
2,685
Jul'21
4,367 *
Aug'21
4,377 *
2,740
Sep'21
2,810 *
2,745
Oct'21
3,025 *
Nov'21
2,860 *
2,844
Dec'21
3,010 *
2,987
Jan'22
3,130 *
Feb'22
3,100 *
3,074
Mar'22
3,040 *
3,009
Apr'22
2,675 *
2,664
May'22
2,694 *
2,654
Jun'22
2,418 *
2,682
Jul'22
2,753 *
2,714
Aug'22
3,031 *
2,742
Sep'22
2,626 *
2,747
Oct'22
2,777
Nov'22
3,477 *
2,850
Dec'22
3,714 *
2,997
Jan'23
3,366 *
3,141
Feb'23
3,228 *
3,106
Mar'23
3,570 *
Apr'23
3,989 *
2,701
May'23
2,690
Jun'23
4,148 *
2,718
Jul'23
3,727 *
Aug'23
3,453 *
2,778
Sep'23
3,580 *
2,783
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 27/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn