08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
3,175
3,187
3,174
3,184
3,179
Feb'18
3,176
3,186
3,182
Mar'18
3,135
3,145
3,134
3,140
3,137
Apr'18
2,946
2,950
2,945
May'18
2,932
2,930
2,928
Jun'18
-
2,952 *
2,953
Jul'18
2,980 *
2,982
Aug'18
2,981 *
2,985
Sep'18
2,965 *
2,968
Oct'18
2,986 *
2,991
Nov'18
3,040 *
3,043
Dec'18
3,170 *
Jan'19
3,261 *
3,262
Feb'19
3,230 *
3,230
Mar'19
3,152 *
3,157
Apr'19
2,784 *
2,788
May'19
2,742 *
2,742
Jun'19
2,762 *
2,764
Jul'19
2,788 *
2,789
Aug'19
2,786 *
Sep'19
2,783 *
2,772
Oct'19
2,790 *
2,794
Nov'19
2,845 *
2,850
Dec'19
2,999 *
3,002
Jan'20
3,115 *
3,106
Feb'20
3,060 *
3,079
Mar'20
3,038 *
3,025
Apr'20
2,740 *
2,725
May'20
2,730 *
2,702
Jun'20
2,747 *
2,729
Jul'20
2,775 *
2,759
Aug'20
2,785 *
2,774
Sep'20
Oct'20
2,810 *
2,804
Nov'20
2,875 *
2,874
Dec'20
3,032 *
3,029
Jan'21
3,120 *
3,139
Feb'21
3,112 *
3,114
Mar'21
3,057 *
3,059
Apr'21
2,749
May'21
2,722 *
2,726
Jun'21
2,745 *
2,751
Jul'21
2,769 *
2,778
Aug'21
2,778 *
2,793
Sep'21
Oct'21
2,803 *
2,819
Nov'21
2,889
Dec'21
3,020 *
3,039
Jan'22
3,130 *
3,149
Feb'22
3,124 *
3,122
Mar'22
3,062 *
3,065
Apr'22
2,781 *
2,763
May'22
2,726 *
2,743
Jun'22
2,799 *
2,768
Jul'22
2,831 *
2,795
Aug'22
3,031 *
2,815
Sep'22
2,864 *
Oct'22
2,770 *
2,841
Nov'22
2,970 *
2,913
Dec'22
3,061 *
3,063
Jan'23
3,186 *
3,183
Feb'23
3,161 *
3,155
Mar'23
3,000 *
3,098
Apr'23
2,869 *
2,791
May'23
2,710 *
2,771
Jun'23
2,882 *
2,796
Jul'23
2,833 *
2,823
Aug'23
2,713 *
2,846
Sep'23
3,580 *
2,849
Nguồn: Tradingcharts.com
Phạm Hòa
08:39 30/11/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn