08:42 02/08/2024
11:33 01/08/2024
09:02 01/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'18
2,831
2,846
2,818
2,828
2,772
Feb'18
2,862
2,835
2,792
Mar'18
2,819
2,827
2,805
2,815
2,767
Apr'18
2,727
2,735
2,721
2,698
May'18
2,738
2,720
2,728
2,704
Jun'18
2,773
2,758
2,742
Jul'18
2,800
2,808
2,797
2,782
Aug'18
2,816
2,788
Sep'18
-
2,778 *
Oct'18
2,812
2,820
2,798
Nov'18
2,862 *
2,863
Dec'18
3,024
3,001
Jan'19
3,124
3,117
3,096
Feb'19
3,070 *
3,072
Mar'19
3,008 *
3,007
Apr'19
2,702 *
2,706
May'19
2,665 *
2,670
Jun'19
2,695 *
2,694
Jul'19
2,715 *
2,718
Aug'19
2,718 *
Sep'19
2,697 *
2,701
Oct'19
2,720 *
2,725
Nov'19
2,774 *
2,774
Dec'19
2,915 *
2,918
Jan'20
3,030 *
3,028
Feb'20
3,010 *
3,004
Mar'20
2,950 *
2,954
Apr'20
2,675 *
2,669
May'20
2,650 *
2,645
Jun'20
2,682 *
2,673
Jul'20
2,710 *
2,703
Aug'20
2,725 *
Sep'20
Oct'20
2,755 *
2,748
Nov'20
2,875 *
Dec'20
2,960 *
2,966
Jan'21
3,071 *
3,076
Feb'21
3,045 *
3,050
Mar'21
3,057 *
2,995
Apr'21
2,730 *
2,690
May'21
2,667
Jun'21
2,745 *
2,691
Jul'21
2,769 *
2,717
Aug'21
2,731
Sep'21
2,775 *
Oct'21
2,803 *
Nov'21
2,823
Dec'21
3,020 *
2,968
Jan'22
3,130 *
3,078
Feb'22
3,124 *
3,052
Mar'22
3,062 *
2,996
Apr'22
2,781 *
May'22
2,726 *
2,683
Jun'22
2,799 *
2,708
Jul'22
2,831 *
Aug'22
3,031 *
2,755
Sep'22
2,864 *
Oct'22
2,770 *
2,781
Nov'22
2,970 *
2,853
Dec'22
3,061 *
3,003
Jan'23
3,186 *
3,123
Feb'23
3,161 *
Mar'23
3,000 *
3,039
Apr'23
2,869 *
2,734
May'23
2,714
Jun'23
2,882 *
2,739
Jul'23
2,833 *
2,766
Aug'23
2,713 *
2,789
Sep'23
3,580 *
Phạm Hòa
09:26 11/12/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn