08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
3,023
3,049
3,002
3,032
3,026
Jan'17
3,144
3,176
3,115
3,161
3,147
Feb'17
3,172
3,208
3,195
Mar'17
3,168
3,141
3,178
3,166
Apr'17
3,108
3,135
3,080
3,120
3,107
May'17
3,139
3,106
3,129
3,118
Jun'17
3,169
3,171
3,133
3,165
3,152
Jul'17
3,198
3,204
3,149
3,196
3,182
Aug'17
3,153
3,186
3,179
Sep'17
Oct'17
3,194
3,158
Nov'17
3,231
3,184
3,212
3,217
Dec'17
3,369
3,322
3,349
3,354
Jan'18
3,459
3,447
3,445
Feb'18
-
3,387 *
3,407
Mar'18
3,320 *
3,326
Apr'18
2,859
2,920
2,852
2,876
May'18
2,830 *
2,837
Jun'18
2,849 *
2,850
Jul'18
2,865 *
2,872
Aug'18
2,872 *
2,873
Sep'18
2,857 *
2,860
Oct'18
2,871 *
2,886
Nov'18
2,932 *
2,939
Dec'18
3,061 *
3,070
Jan'19
3,150 *
Feb'19
3,066 *
3,131
Mar'19
3,016 *
3,079
Apr'19
2,759 *
2,764
May'19
2,785 *
2,759
Jun'19
2,810 *
2,793
Jul'19
2,847 *
2,830
Aug'19
2,864 *
2,847
Sep'19
2,861 *
2,844
Oct'19
2,893 *
Nov'19
2,950 *
2,936
Dec'19
3,085 *
Feb'20
3,158 *
3,138
Mar'20
3,093 *
3,072
Apr'20
2,750 *
2,747
May'20
2,745 *
2,742
Jun'20
2,774
Jul'20
2,755 *
2,811
Aug'20
2,840
Sep'20
2,846
Oct'20
2,815 *
2,879
Nov'20
3,205 *
2,951
Dec'20
3,100 *
3,099
Jan'21
3,267 *
3,232
Feb'21
3,230 *
3,193
Mar'21
3,165 *
3,127
Apr'21
2,782
May'21
4,500 *
2,776
Jun'21
4,338 *
2,808
Jul'21
4,367 *
Aug'21
4,377 *
2,875
Sep'21
3,834 *
2,881
Oct'21
3,025 *
2,915
Nov'21
3,515 *
2,993
Dec'21
3,400 *
Jan'22
3,075 *
3,298
Feb'22
4,120 *
3,259
Mar'22
2,460 *
Apr'22
3,390 *
2,848
May'22
2,007 *
2,842
Jun'22
2,418 *
2,874
Jul'22
2,753 *
2,912
Aug'22
3,031 *
2,948
Sep'22
2,626 *
2,954
Oct'22
3,046 *
2,992
Nov'22
3,477 *
3,073
Dec'22
3,714 *
3,241
Jan'23
3,366 *
3,406
Feb'23
3,228 *
3,368
Mar'23
3,570 *
3,303
Apr'23
3,989 *
2,998
May'23
2,991
Jun'23
4,148 *
Jul'23
3,727 *
3,061
Aug'23
3,453 *
3,097
Sep'23
3,580 *
3,105
Nguồn: Tradingcharts.com
Phạm Hòa
10:33 25/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn