08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
3,130
3,148
3,140
3,085
Jan'17
3,255
3,269
3,251
3,263
3,202
Feb'17
3,286
3,297
3,282
3,292
3,234
Mar'17
3,279
3,281
3,276
3,224
Apr'17
3,193
3,217
3,204
3,161
May'17
3,209
3,211
3,208
3,210
3,169
Jun'17
3,245
3,239
3,199
Jul'17
3,264
3,226
Aug'17
3,267
Sep'17
-
3,208 *
Oct'17
3,268
3,272
3,225
Nov'17
3,313
3,314
3,311
Dec'17
3,448
3,406
Jan'18
3,495
3,542
3,499
Feb'18
3,457 *
3,460
Mar'18
3,394
3,384
3,370
Apr'18
2,921
2,886
May'18
2,841
2,844
Jun'18
2,853 *
2,857
Jul'18
2,874 *
2,879
Aug'18
2,870 *
2,880
Sep'18
2,867 *
2,868
Oct'18
2,891 *
2,893
Nov'18
2,925 *
2,943
Dec'18
3,071 *
3,073
Jan'19
3,150 *
3,174
Feb'19
3,066 *
3,137
Mar'19
3,016 *
3,084
Apr'19
2,759 *
2,764
May'19
2,785 *
2,757
Jun'19
2,810 *
2,791
Jul'19
2,847 *
2,828
Aug'19
2,864 *
2,845
Sep'19
2,861 *
2,842
Oct'19
2,893 *
2,874
Nov'19
2,950 *
2,934
Dec'19
3,085 *
3,068
Feb'20
3,158 *
Mar'20
3,093 *
3,071
Apr'20
2,750 *
2,746
May'20
2,745 *
2,741
Jun'20
2,773
Jul'20
2,755 *
2,810
Aug'20
2,839
Sep'20
Oct'20
2,815 *
2,878
Nov'20
3,205 *
2,950
Dec'20
3,100 *
3,098
Jan'21
3,267 *
3,231
Feb'21
3,230 *
3,192
Mar'21
3,165 *
3,126
Apr'21
2,865 *
2,781
May'21
4,500 *
2,775
Jun'21
4,338 *
2,807
Jul'21
4,367 *
2,843
Aug'21
4,377 *
Sep'21
3,834 *
Oct'21
3,025 *
2,914
Nov'21
3,515 *
2,992
Dec'21
3,400 *
3,152
Jan'22
3,075 *
Feb'22
4,120 *
3,258
Mar'22
2,460 *
Apr'22
3,390 *
2,847
May'22
2,007 *
Jun'22
2,418 *
2,873
Jul'22
2,753 *
2,911
Aug'22
3,031 *
2,947
Sep'22
2,626 *
2,953
Oct'22
3,046 *
2,991
Nov'22
3,477 *
3,072
Dec'22
3,714 *
3,240
Jan'23
3,366 *
3,405
Feb'23
3,228 *
3,367
Mar'23
3,570 *
3,302
Apr'23
3,989 *
2,997
May'23
2,990
Jun'23
4,148 *
3,022
Jul'23
3,727 *
3,060
Aug'23
3,453 *
3,096
Sep'23
3,580 *
3,104
Nguồn: Tradingcharts.com
Phạm Hòa
09:51 28/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn