Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu

Jul'15
2,749
2,753
2,729
2,750
2,816

Aug'15
2,770
2,776
2,754
2,775
2,840

Sep'15
2,797
2,797
2,767
2,786
2,852

Oct'15
2,852
2,852
2,800
2,820
2,884

Nov'15
2,928
2,928
2,923
2,923
2,997

Dec'15
3,144
3,144
3,110
3,127
3,180

Jan'16
-
-
-
3,277 *
3,288

Feb'16
3,229
3,229
3,225
3,225
3,285

Mar'16
-
-
-
3,229 *
3,246

Apr'16
-
-
-
3,065 *
3,082

May'16
-
-
-
3,063 *
3,082

Jun'16
-
-
-
3,087 *
3,109

Jul'16
-
-
-
3,141 *
3,144

Aug'16
-
-
-
3,153 *
3,154

Sep'16
-
-
-
3,112 *
3,149

Oct'16
-
-
-
3,180 *
3,181

Nov'16
-
-
-
3,218 *
3,255

Dec'16
-
-
-
3,411 *
3,410

Jan'17
-
-
-
3,500 *
3,533

Feb'17
-
-
-
3,501 *
3,524

Mar'17
-
-
-
3,440 *
3,465

Apr'17
-
-
-
3,191 *
3,210

May'17
-
-
-
3,212 *
3,210

Jun'17
-
-
-
3,230 *
3,247

Jul'17
-
-
-
3,263 *
3,287

Aug'17
-
-
-
3,300 *
3,298

Sep'17
-
-
-
3,300 *
3,288

Oct'17
-
-
-
3,315 *
3,310

Nov'17
-
-
-
3,300 *
3,379

Dec'17
-
-
-
3,524 *
3,538

Jan'18
-
-
-
3,665 *
3,662

Feb'18
-
-
-
3,645 *
3,643

Mar'18
-
-
-
3,596 *
3,581

Apr'18
-
-
-
3,240 *
3,276

May'18
-
-
-
3,270 *
3,276

Jun'18
-
-
-
3,280 *
3,311

Jul'18
-
-
-
3,390 *
3,348

Aug'18
-
-
-
3,400 *
3,360

Sep'18
-
-
-
3,372 *
3,352

Oct'18
-
-
-
3,336 *
3,374

Nov'18
-
-
-
3,714 *
3,445

Dec'18
-
-
-
3,577 *
3,604

Jan'19
-
-
-
3,780 *
3,729

Feb'19
-
-
-
3,754 *
3,710

Mar'19
-
-
-
3,935 *
3,648

Apr'19
-
-
-
3,300 *
3,333

May'19
-
-
-
3,300 *
3,336

Jun'19
-
-
-
3,370 *
3,370

Jul'19
-
-
-
3,435 *
3,406

Aug'19
-
-
-
3,376 *
3,423

Sep'19
-
-
-
4,840 *
3,415

Oct'19
-
-
-
3,367 *
3,439

Nov'19
-
-
-
3,447 *
3,520

Dec'19
-
-
-
3,730 *
3,704

Jan'20
-
-
-
3,850 *
3,839

Feb'20
-
-
-
4,620 *
3,818

Mar'20
-
-
-
3,931 *
3,754

Apr'20
-
-
-
3,430 *
3,439

May'20
-
-
-
4,135 *
3,440

Jun'20
-
-
-
3,990 *
3,470

Jul'20
-
-
-
3,496 *
3,501

Aug'20
-
-
-
4,930 *
3,526

Sep'20
-
-
-
4,810 *
3,522

Oct'20
-
-
-
3,840 *
3,551

Nov'20
-
-
-
3,342 *
3,632

Dec'20
-
-
-
4,380 *
3,814

Jan'21
-
-
-
4,241 *
3,948

Feb'21
-
-
-
5,340 *
3,925

Mar'21
-
-
-
3,811 *
3,860

Apr'21
-
-
-
4,205 *
3,545

May'21
-
-
-
4,500 *
3,545

Jun'21
-
-
-
4,338 *
3,575

Jul'21
-
-
-
4,367 *
3,612

Aug'21
-
-
-
4,377 *
3,642

Sep'21
-
-
-
3,834 *
3,639

Oct'21
-
-
-
3,730 *
3,675

Nov'21
-
-
-
3,515 *
3,758

Dec'21
-
-
-
3,356 *
3,943

Jan'22
-
-
-
3,075 *
4,078

Feb'22
-
-
-
4,120 *
4,054

Mar'22
-
-
-
2,460 *
3,986

Apr'22
-
-
-
2,175 *
3,671

May'22
-
-
-
2,007 *
3,663

Jun'22
-
-
-
2,418 *
3,693

Jul'22
-
-
-
2,753 *
3,731

Aug'22
-
-
-
3,031 *
3,769

Sep'22
-
-
-
2,626 *
3,775

Oct'22
-
-
-
3,046 *
3,820

Nov'22
-
-
-
3,477 *
3,905

Dec'22
-
-
-
3,714 *
4,092

Jan'23
-
-
-
3,366 *
4,202

Feb'23
-
-
-
3,228 *
4,178

Mar'23
-
-
-
5,000 *
4,110

Apr'23
-
-
-
3,989 *
3,800

May'23
-
-
-
4,500 *
3,788

Jun'23
-
-
-
4,148 *
3,818

Jul'23
-
-
-
3,727 *
3,859

Aug'23
-
-
-
3,453 *
3,897

Sep'23
-
-
-
3,580 *
3,907
Nguồn: Vinanet/tradingcharts