Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Nov'17

9582/8

9626/8

9576/8

9624/8

9582/8

Jan'18

9686/8

9732/8

9684/8

973

9686/8

Mar'18

9782/8

9826/8

978

9824/8

9782/8

May'18

987

9914/8

987

9914/8

9872/8

Jul'18

9946/8

999

9946/8

999

9946/8

Aug'18

-

-

-

9952/8*

9952/8

Sep'18

9904/8

9904/8

9904/8

9904/8

9872/8

Nov'18

981

9832/8

981

9832/8

980

Jan'19

-

-

-

9862/8*

9862/8

Mar'19

-

-

-

9894/8*

9894/8

May'19

-

-

-

9934/8*

9934/8

Jul'19

996

10014/8

996

10014/8

9986/8

Aug'19

-

-

-

9952/8*

9952/8

Sep'19

-

-

-

991*

991

Nov'19

-

-

-

9842/8*

9842/8

Jul'20

-

-

-

9982/8*

9982/8

Nov'20

-

-

-

9714/8*

9714/8

Nguồn: Tradingcharts.com