09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,115
3,158
3,110
3,103
Mar'17
3,126
3,167
3,121
3,113
Apr'17
3,118
3,154
3,117
3,153
3,106
May'17
3,123
3,155
3,114
Jun'17
3,171
3,193
Jul'17
3,211
3,221
3,191
Aug'17
3,225
3,195
Sep'17
-
3,190 *
3,180
Oct'17
3,215
3,199
Nov'17
3,249 *
3,248
Dec'17
3,367 *
3,368
Jan'18
3,461 *
3,459
Feb'18
3,424 *
3,423
Mar'18
3,337 *
3,337
Apr'18
2,858 *
2,851
May'18
2,803 *
2,806
Jun'18
2,827 *
2,828
Jul'18
2,850 *
2,853
Aug'18
2,844 *
2,849
Sep'18
2,825 *
2,829
Oct'18
2,843 *
2,847
Nov'18
2,886 *
2,897
Dec'18
3,034 *
3,035
Jan'19
3,096 *
3,140
Feb'19
3,118 *
3,107
Mar'19
3,062 *
3,055
Apr'19
2,670 *
2,720
May'19
2,700 *
2,692
Jun'19
2,720 *
Jul'19
2,777 *
2,751
Aug'19
2,791 *
2,764
Sep'19
2,790 *
2,762
Oct'19
2,770 *
2,789
Nov'19
2,864 *
2,855
Dec'19
2,970 *
2,990
Jan'20
3,120 *
3,105
Feb'20
3,077 *
3,064
Mar'20
3,000 *
3,000
Apr'20
2,718 *
2,713
May'20
2,711 *
2,701
Jun'20
2,740 *
2,732
Jul'20
2,780 *
2,767
Aug'20
2,809 *
2,794
Sep'20
2,815 *
2,799
Oct'20
2,848 *
2,830
Nov'20
2,882 *
2,896
Dec'20
3,048 *
3,038
Jan'21
3,157 *
3,165
Feb'21
3,115 *
Mar'21
3,050 *
3,058
Apr'21
2,865 *
May'21
4,500 *
2,704
Jun'21
2,800 *
2,734
Jul'21
4,367 *
2,768
Aug'21
4,377 *
2,796
Sep'21
2,810 *
2,801
Oct'21
3,025 *
2,834
Nov'21
3,515 *
2,904
Dec'21
3,110 *
3,054
Jan'22
3,075 *
3,194
Feb'22
4,120 *
3,152
Mar'22
2,460 *
3,087
Apr'22
3,390 *
2,727
May'22
2,007 *
Jun'22
2,418 *
2,752
Jul'22
2,753 *
2,788
Aug'22
3,031 *
2,821
Sep'22
2,626 *
2,827
Oct'22
3,046 *
2,865
Nov'22
3,477 *
2,942
Dec'22
3,714 *
3,102
Jan'23
3,366 *
3,260
Feb'23
3,228 *
3,218
Mar'23
3,570 *
Apr'23
3,989 *
2,811
May'23
2,804
Jun'23
4,148 *
2,836
Jul'23
3,727 *
2,874
Aug'23
3,453 *
2,910
Sep'23
3,580 *
2,918
Nguồn: Tradingcharts.com
Phạm Hòa
15:38 10/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn