09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,274
3,280
3,242
3,278
Mar'17
3,262
3,275
3,239
3,272
Apr'17
3,249
3,257
3,227
3,259
May'17
3,235
3,237
3,230
3,258
Jun'17
3,290
3,295
Jul'17
-
3,330 *
3,333
Aug'17
3,331 *
3,335
Sep'17
3,314 *
3,321
Oct'17
3,337
Nov'17
3,376 *
3,383
Dec'17
3,495 *
3,498
Jan'18
3,571
3,586
Feb'18
3,540 *
3,548
Mar'18
3,440
3,453
Apr'18
2,906 *
2,907
May'18
2,848
2,856
Jun'18
2,870 *
2,876
Jul'18
2,897 *
2,899
Aug'18
2,892 *
2,894
Sep'18
2,875 *
2,875
Oct'18
2,890 *
2,892
Nov'18
2,886 *
2,941
Dec'18
3,075 *
3,078
Jan'19
3,171 *
3,182
Feb'19
3,118 *
3,148
Mar'19
3,062 *
3,094
Apr'19
2,670 *
2,779
May'19
2,750 *
2,751
Jun'19
2,720 *
Jul'19
2,777 *
2,810
Aug'19
2,791 *
2,823
Sep'19
2,783 *
2,821
Oct'19
2,770 *
Nov'19
2,864 *
2,914
Dec'19
2,970 *
3,049
Jan'20
3,163 *
3,152
Feb'20
3,077 *
3,112
Mar'20
3,000 *
3,047
Apr'20
2,718 *
2,757
May'20
2,760 *
2,745
Jun'20
2,740 *
2,776
Jul'20
2,780 *
2,811
Aug'20
2,809 *
2,838
Sep'20
2,815 *
2,843
Oct'20
2,848 *
2,874
Nov'20
2,882 *
2,940
Dec'20
3,048 *
3,082
Jan'21
3,157 *
3,194
Feb'21
3,115 *
3,154
Mar'21
3,050 *
3,089
Apr'21
2,865 *
2,739
May'21
4,500 *
2,730
Jun'21
2,800 *
2,760
Jul'21
4,367 *
2,794
Aug'21
4,377 *
2,822
Sep'21
2,810 *
2,827
Oct'21
3,025 *
2,860
Nov'21
3,515 *
2,932
Dec'21
3,110 *
3,087
Jan'22
3,202
Feb'22
4,120 *
3,162
Mar'22
2,460 *
3,097
Apr'22
3,390 *
2,747
May'22
2,007 *
2,740
Jun'22
2,418 *
2,772
Jul'22
2,753 *
2,808
Aug'22
3,031 *
2,841
Sep'22
2,626 *
2,847
Oct'22
3,046 *
2,885
Nov'22
3,477 *
2,962
Dec'22
3,714 *
3,120
Jan'23
3,366 *
Feb'23
3,228 *
3,233
Mar'23
3,570 *
3,168
Apr'23
3,989 *
2,826
May'23
2,819
Jun'23
4,148 *
2,851
Jul'23
3,727 *
2,889
Aug'23
3,453 *
2,925
Sep'23
3,580 *
2,933
Nguồn: Tradingcharts.com
Phạm Hòa
10:10 11/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn