Đvt: $/MMBtu                                                                                       

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,274

3,280

3,242

3,274

3,278

Mar'17

3,262

3,275

3,239

3,272

3,275

Apr'17

3,249

3,257

3,227

3,257

3,259

May'17

3,235

3,237

3,230

3,237

3,258

Jun'17

3,290

3,290

3,280

3,280

3,295

Jul'17

-

-

-

3,330 *

3,333

Aug'17

-

-

-

3,331 *

3,335

Sep'17

-

-

-

3,314 *

3,321

Oct'17

-

-

-

3,331 *

3,337

Nov'17

-

-

-

3,376 *

3,383

Dec'17

-

-

-

3,495 *

3,498

Jan'18

3,571

3,571

3,571

3,571

3,586

Feb'18

-

-

-

3,540 *

3,548

Mar'18

3,440

3,440

3,440

3,440

3,453

Apr'18

-

-

-

2,906 *

2,907

May'18

2,848

2,848

2,848

2,848

2,856

Jun'18

-

-

-

2,870 *

2,876

Jul'18

-

-

-

2,897 *

2,899

Aug'18

-

-

-

2,892 *

2,894

Sep'18

-

-

-

2,875 *

2,875

Oct'18

-

-

-

2,890 *

2,892

Nov'18

-

-

-

2,886 *

2,941

Dec'18

-

-

-

3,075 *

3,078

Jan'19

-

-

-

3,171 *

3,182

Feb'19

-

-

-

3,118 *

3,148

Mar'19

-

-

-

3,062 *

3,094

Apr'19

-

-

-

2,670 *

2,779

May'19

-

-

-

2,750 *

2,751

Jun'19

-

-

-

2,720 *

2,779

Jul'19

-

-

-

2,777 *

2,810

Aug'19

-

-

-

2,791 *

2,823

Sep'19

-

-

-

2,783 *

2,821

Oct'19

-

-

-

2,770 *

2,848

Nov'19

-

-

-

2,864 *

2,914

Dec'19

-

-

-

2,970 *

3,049

Jan'20

-

-

-

3,163 *

3,152

Feb'20

-

-

-

3,077 *

3,112

Mar'20

-

-

-

3,000 *

3,047

Apr'20

-

-

-

2,718 *

2,757

May'20

-

-

-

2,760 *

2,745

Jun'20

-

-

-

2,740 *

2,776

Jul'20

-

-

-

2,780 *

2,811

Aug'20

-

-

-

2,809 *

2,838

Sep'20

-

-

-

2,815 *

2,843

Oct'20

-

-

-

2,848 *

2,874

Nov'20

-

-

-

2,882 *

2,940

Dec'20

-

-

-

3,048 *

3,082

Jan'21

-

-

-

3,157 *

3,194

Feb'21

-

-

-

3,115 *

3,154

Mar'21

-

-

-

3,050 *

3,089

Apr'21

-

-

-

2,865 *

2,739

May'21

-

-

-

4,500 *

2,730

Jun'21

-

-

-

2,800 *

2,760

Jul'21

-

-

-

4,367 *

2,794

Aug'21

-

-

-

4,377 *

2,822

Sep'21

-

-

-

2,810 *

2,827

Oct'21

-

-

-

3,025 *

2,860

Nov'21

-

-

-

3,515 *

2,932

Dec'21

-

-

-

3,110 *

3,087

Jan'22

-

-

-

3,075 *

3,202

Feb'22

-

-

-

4,120 *

3,162

Mar'22

-

-

-

2,460 *

3,097

Apr'22

-

-

-

3,390 *

2,747

May'22

-

-

-

2,007 *

2,740

Jun'22

-

-

-

2,418 *

2,772

Jul'22

-

-

-

2,753 *

2,808

Aug'22

-

-

-

3,031 *

2,841

Sep'22

-

-

-

2,626 *

2,847

Oct'22

-

-

-

3,046 *

2,885

Nov'22

-

-

-

3,477 *

2,962

Dec'22

-

-

-

3,714 *

3,120

Jan'23

-

-

-

3,366 *

3,275

Feb'23

-

-

-

3,228 *

3,233

Mar'23

-

-

-

3,570 *

3,168

Apr'23

-

-

-

3,989 *

2,826

May'23

-

-

-

4,500 *

2,819

Jun'23

-

-

-

4,148 *

2,851

Jul'23

-

-

-

3,727 *

2,889

Aug'23

-

-

-

3,453 *

2,925

Sep'23

-

-

-

3,580 *

2,933

Nguồn: Tradingcharts.com