09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,295
3,313
3,294
3,309
3,224
Mar'17
3,286
3,300
3,283
3,297
3,217
Apr'17
3,274
3,285
3,272
3,282
3,212
May'17
3,281
3,214
Jun'17
3,325
3,255
Jul'17
-
3,342 *
3,296
Aug'17
3,339 *
3,299
Sep'17
3,349
Oct'17
3,368
3,365
3,301
Nov'17
3,395 *
3,347
Dec'17
3,514 *
3,465
Jan'18
3,594 *
3,553
Feb'18
3,520 *
3,519
Mar'18
3,460 *
3,434
Apr'18
2,927 *
2,910
May'18
2,870 *
2,862
Jun'18
2,889 *
2,883
Jul'18
2,913 *
2,907
Aug'18
2,905 *
2,902
Sep'18
2,875 *
Oct'18
2,906 *
2,900
Nov'18
2,955 *
2,949
Dec'18
3,090 *
3,085
Jan'19
3,200 *
3,190
Feb'19
3,118 *
3,156
Mar'19
3,062 *
3,102
Apr'19
2,670 *
2,797
May'19
2,770 *
2,769
Jun'19
2,720 *
Jul'19
2,777 *
2,828
Aug'19
2,791 *
2,841
Sep'19
2,783 *
2,839
Oct'19
2,866
Nov'19
2,864 *
2,928
Dec'19
2,970 *
3,063
Jan'20
3,163 *
3,166
Feb'20
3,077 *
3,124
Mar'20
3,000 *
3,056
Apr'20
2,718 *
2,746
May'20
2,760 *
2,734
Jun'20
2,740 *
2,765
Jul'20
2,780 *
2,800
Aug'20
2,809 *
2,827
Sep'20
2,815 *
2,832
Oct'20
2,848 *
2,863
Nov'20
2,882 *
2,929
Dec'20
3,048 *
3,071
Jan'21
3,157 *
3,183
Feb'21
3,115 *
3,143
Mar'21
3,050 *
3,078
Apr'21
2,865 *
2,736
May'21
4,500 *
2,724
Jun'21
2,800 *
2,752
Jul'21
4,367 *
2,784
Aug'21
4,377 *
2,810
Sep'21
2,820 *
2,815
Oct'21
3,025 *
2,846
Nov'21
3,515 *
2,916
Dec'21
3,110 *
3,068
Jan'22
3,075 *
Feb'22
4,120 *
3,141
Mar'22
2,460 *
3,076
Apr'22
3,390 *
2,726
May'22
2,007 *
2,719
Jun'22
2,418 *
2,751
Jul'22
2,753 *
2,787
Aug'22
3,031 *
2,820
Sep'22
2,626 *
2,826
Oct'22
3,046 *
2,864
Nov'22
3,477 *
2,936
Dec'22
3,714 *
3,091
Jan'23
3,366 *
3,243
Feb'23
3,228 *
3,201
Mar'23
3,570 *
3,136
Apr'23
3,989 *
2,794
May'23
Jun'23
4,148 *
2,819
Jul'23
3,727 *
2,857
Aug'23
3,453 *
2,893
Sep'23
3,580 *
2,901
Nguồn: Tradingcharts.com
Phạm Hòa
09:40 12/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn