09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,311
3,321
3,307
3,317
3,263
Feb'17
3,327
3,346
3,342
3,297
Mar'17
3,332
3,325
3,330
3,284
Apr'17
3,258
3,261
3,255
3,260
3,216
May'17
3,249
3,250
3,208
Jun'17
-
3,266 *
3,238
Jul'17
3,297 *
3,270
Aug'17
3,291 *
3,266
Sep'17
3,278 *
Oct'17
3,292 *
3,268
Nov'17
3,341 *
3,312
Dec'17
3,437 *
3,429
Jan'18
3,524 *
3,517
Feb'18
3,505 *
3,474
Mar'18
3,383 *
3,380
Apr'18
2,858 *
2,860
May'18
2,807 *
2,811
Jun'18
2,823 *
2,827
Jul'18
2,860 *
2,847
Aug'18
2,844 *
2,844
Sep'18
2,832 *
2,829
Oct'18
2,850 *
2,853
Nov'18
2,910 *
2,905
Dec'18
3,045 *
3,041
Jan'19
3,180 *
3,149
Feb'19
3,100 *
3,110
Mar'19
3,040 *
3,046
Apr'19
2,689 *
2,684
May'19
2,670 *
2,658
Jun'19
2,743 *
2,688
Jul'19
2,777 *
2,722
Aug'19
2,791 *
2,736
Sep'19
2,790 *
2,735
Oct'19
2,818 *
2,763
Nov'19
2,881 *
2,826
Dec'19
2,990 *
2,963
Feb'20
3,158 *
3,038
Mar'20
3,000 *
2,974
Apr'20
2,718 *
2,694
May'20
2,711 *
2,687
Jun'20
2,719
Jul'20
2,780 *
2,756
Aug'20
2,809 *
2,785
Sep'20
2,815 *
2,791
Oct'20
2,848 *
2,824
Nov'20
2,882 *
2,894
Dec'20
3,027 *
3,039
Jan'21
3,157 *
3,171
Feb'21
3,230 *
3,129
Mar'21
3,165 *
3,064
Apr'21
2,865 *
2,716
May'21
4,500 *
2,709
Jun'21
2,800 *
2,738
Jul'21
4,367 *
2,772
Aug'21
4,377 *
2,802
Sep'21
3,834 *
2,808
Oct'21
3,025 *
2,841
Nov'21
3,515 *
2,915
Dec'21
3,110 *
3,067
Jan'22
3,075 *
3,209
Feb'22
4,120 *
3,167
Mar'22
2,460 *
3,102
Apr'22
3,390 *
2,737
May'22
2,007 *
2,731
Jun'22
2,418 *
Jul'22
2,753 *
2,799
Aug'22
3,031 *
2,834
Sep'22
2,626 *
2,840
Oct'22
3,046 *
2,878
Nov'22
3,477 *
2,955
Dec'22
3,714 *
3,117
Jan'23
3,366 *
3,275
Feb'23
3,228 *
3,233
Mar'23
3,570 *
3,168
Apr'23
3,989 *
2,830
May'23
2,823
Jun'23
4,148 *
2,855
Jul'23
3,727 *
2,893
Aug'23
3,453 *
2,929
Sep'23
3,580 *
2,937
Nguồn: Tradingcharts.com
Phạm Hòa
09:05 21/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn