08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'17
2,924
2,897
2,902
2,892
Oct'17
2,950
2,926
2,932
Nov'17
3,023
3,000
3,004
2,997
Dec'17
3,161
3,142
3,146
3,140
Jan'18
3,247
3,260
3,243
3,240
Feb'18
3,245
3,256
3,242
3,238
Mar'18
3,207
3,219
3,202
3,201
Apr'18
2,898
2,884
2,886
May'18
2,866
2,852
2,855
Jun'18
2,878
2,880
Jul'18
2,907
2,909
2,905
Aug'18
-
2,909 *
Sep'18
2,883 *
Oct'18
2,899 *
Nov'18
2,950 *
Dec'18
3,078 *
3,077
Jan'19
3,153 *
3,160
Feb'19
3,128 *
3,135
Mar'19
3,062 *
3,070
Apr'19
2,702 *
2,697
May'19
2,673 *
2,664
Jun'19
2,685 *
2,686
Jul'19
2,710 *
2,709
Aug'19
2,715 *
2,713
Sep'19
2,695 *
2,694
Oct'19
2,730 *
2,716
Nov'19
2,792 *
2,776
Dec'19
2,906 *
2,906
Jan'20
3,010 *
3,008
Feb'20
2,997 *
2,983
Mar'20
2,978 *
2,930
Apr'20
2,615 *
2,605
May'20
2,600 *
2,578
Jun'20
2,655 *
2,603
Jul'20
2,631
Aug'20
2,700 *
2,651
Sep'20
2,646
Oct'20
2,680 *
2,673
Nov'20
2,770 *
2,745
Dec'20
2,901 *
2,891
Jan'21
3,000 *
2,996
Feb'21
3,020 *
2,971
Mar'21
2,960 *
2,912
Apr'21
2,640 *
2,594
May'21
2,649 *
2,571
Jun'21
2,677 *
2,595
Jul'21
2,707 *
2,620
Aug'21
2,720 *
2,640
Sep'21
2,717 *
Oct'21
2,746 *
2,666
Nov'21
2,822 *
2,741
Dec'21
2,980 *
Jan'22
3,060 *
3,001
Feb'22
3,045 *
2,976
Mar'22
2,917
Apr'22
2,781 *
2,602
May'22
2,670 *
2,588
Jun'22
2,799 *
2,614
Jul'22
2,831 *
2,642
Aug'22
3,031 *
2,667
Sep'22
2,864 *
2,670
Oct'22
2,780 *
2,700
Nov'22
2,970 *
Dec'22
2,928
Jan'23
3,225 *
3,038
Feb'23
3,228 *
3,010
Mar'23
Apr'23
2,869 *
2,633
May'23
2,859 *
2,617
Jun'23
2,882 *
2,644
Jul'23
2,833 *
Aug'23
2,801 *
Sep'23
3,580 *
2,705
Nguồn: Tradingcharts.com
Phạm Hòa
09:25 28/08/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn