09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
-
3,965 *
Feb'17
3,800
3,815
3,792
3,805
3,802
Mar'17
3,748
3,762
3,744
3,755
3,754
Apr'17
3,611
3,609
3,605
May'17
3,570
3,572
Jun'17
3,582 *
3,587
Jul'17
3,605 *
3,610
Aug'17
3,592 *
3,598
Sep'17
3,567 *
3,574
Oct'17
3,592
Nov'17
3,613 *
3,626
Dec'17
3,716 *
3,724
Jan'18
3,792 *
3,801
Feb'18
3,744 *
3,749
Mar'18
3,628 *
3,634
Apr'18
2,970 *
2,974
May'18
2,891 *
2,899
Jun'18
2,907 *
2,914
Jul'18
2,923 *
2,932
Aug'18
2,918 *
2,923
Sep'18
2,894 *
2,900
Oct'18
2,924 *
2,917
Nov'18
2,962 *
2,960
Dec'18
3,085 *
3,085
Jan'19
3,180 *
3,185
Feb'19
3,100 *
3,147
Mar'19
3,080 *
3,090
Apr'19
2,670 *
2,721
May'19
2,700 *
2,693
Jun'19
2,735 *
Jul'19
2,777 *
2,752
Aug'19
2,791 *
2,764
Sep'19
2,790 *
2,762
Oct'19
2,770 *
2,789
Nov'19
2,881 *
2,855
Dec'19
2,990
Feb'20
3,158 *
3,068
Mar'20
3,000 *
3,005
Apr'20
2,718 *
2,720
May'20
2,711 *
2,711
Jun'20
2,743 *
2,742
Jul'20
2,780 *
2,777
Aug'20
2,809 *
2,804
Sep'20
2,815 *
2,809
Oct'20
2,848 *
2,842
Nov'20
2,882 *
2,912
Dec'20
3,061 *
3,057
Jan'21
3,157 *
3,187
Feb'21
3,115 *
3,148
Mar'21
3,050 *
3,084
Apr'21
2,865 *
2,729
May'21
4,500 *
Jun'21
2,800 *
2,750
Jul'21
4,367 *
2,784
Aug'21
4,377 *
2,812
Sep'21
2,810 *
2,817
Oct'21
3,025 *
2,850
Nov'21
3,515 *
Dec'21
3,110 *
3,077
Jan'22
3,075 *
3,219
Feb'22
4,120 *
3,177
Mar'22
2,460 *
3,112
Apr'22
3,390 *
May'22
2,007 *
2,735
Jun'22
2,418 *
2,767
Jul'22
2,753 *
2,803
Aug'22
3,031 *
2,836
Sep'22
2,626 *
Oct'22
3,046 *
2,880
Nov'22
3,477 *
2,957
Dec'22
3,714 *
3,119
Jan'23
3,366 *
3,277
Feb'23
3,228 *
3,235
Mar'23
3,570 *
3,170
Apr'23
3,989 *
2,833
May'23
2,826
Jun'23
4,148 *
2,858
Jul'23
3,727 *
2,896
Aug'23
3,453 *
Sep'23
3,580 *
2,940
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 30/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn