Đvt: $/MMBtu                                                                                          

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

-

-

-

3,965 *

-

Feb'17

3,800

3,815

3,792

3,805

3,802

Mar'17

3,748

3,762

3,744

3,755

3,754

Apr'17

3,611

3,611

3,609

3,611

3,605

May'17

3,570

3,570

3,570

3,570

3,572

Jun'17

-

-

-

3,582 *

3,587

Jul'17

-

-

-

3,605 *

3,610

Aug'17

-

-

-

3,592 *

3,598

Sep'17

-

-

-

3,567 *

3,574

Oct'17

-

-

-

3,582 *

3,592

Nov'17

-

-

-

3,613 *

3,626

Dec'17

-

-

-

3,716 *

3,724

Jan'18

-

-

-

3,792 *

3,801

Feb'18

-

-

-

3,744 *

3,749

Mar'18

-

-

-

3,628 *

3,634

Apr'18

-

-

-

2,970 *

2,974

May'18

-

-

-

2,891 *

2,899

Jun'18

-

-

-

2,907 *

2,914

Jul'18

-

-

-

2,923 *

2,932

Aug'18

-

-

-

2,918 *

2,923

Sep'18

-

-

-

2,894 *

2,900

Oct'18

-

-

-

2,924 *

2,917

Nov'18

-

-

-

2,962 *

2,960

Dec'18

-

-

-

3,085 *

3,085

Jan'19

-

-

-

3,180 *

3,185

Feb'19

-

-

-

3,100 *

3,147

Mar'19

-

-

-

3,080 *

3,090

Apr'19

-

-

-

2,670 *

2,721

May'19

-

-

-

2,700 *

2,693

Jun'19

-

-

-

2,735 *

2,721

Jul'19

-

-

-

2,777 *

2,752

Aug'19

-

-

-

2,791 *

2,764

Sep'19

-

-

-

2,790 *

2,762

Oct'19

-

-

-

2,770 *

2,789

Nov'19

-

-

-

2,881 *

2,855

Dec'19

-

-

-

2,970 *

2,990

Feb'20

-

-

-

3,158 *

3,068

Mar'20

-

-

-

3,000 *

3,005

Apr'20

-

-

-

2,718 *

2,720

May'20

-

-

-

2,711 *

2,711

Jun'20

-

-

-

2,743 *

2,742

Jul'20

-

-

-

2,780 *

2,777

Aug'20

-

-

-

2,809 *

2,804

Sep'20

-

-

-

2,815 *

2,809

Oct'20

-

-

-

2,848 *

2,842

Nov'20

-

-

-

2,882 *

2,912

Dec'20

-

-

-

3,061 *

3,057

Jan'21

-

-

-

3,157 *

3,187

Feb'21

-

-

-

3,115 *

3,148

Mar'21

-

-

-

3,050 *

3,084

Apr'21

-

-

-

2,865 *

2,729

May'21

-

-

-

4,500 *

2,720

Jun'21

-

-

-

2,800 *

2,750

Jul'21

-

-

-

4,367 *

2,784

Aug'21

-

-

-

4,377 *

2,812

Sep'21

-

-

-

2,810 *

2,817

Oct'21

-

-

-

3,025 *

2,850

Nov'21

-

-

-

3,515 *

2,923

Dec'21

-

-

-

3,110 *

3,077

Jan'22

-

-

-

3,075 *

3,219

Feb'22

-

-

-

4,120 *

3,177

Mar'22

-

-

-

2,460 *

3,112

Apr'22

-

-

-

3,390 *

2,742

May'22

-

-

-

2,007 *

2,735

Jun'22

-

-

-

2,418 *

2,767

Jul'22

-

-

-

2,753 *

2,803

Aug'22

-

-

-

3,031 *

2,836

Sep'22

-

-

-

2,626 *

2,842

Oct'22

-

-

-

3,046 *

2,880

Nov'22

-

-

-

3,477 *

2,957

Dec'22

-

-

-

3,714 *

3,119

Jan'23

-

-

-

3,366 *

3,277

Feb'23

-

-

-

3,228 *

3,235

Mar'23

-

-

-

3,570 *

3,170

Apr'23

-

-

-

3,989 *

2,833

May'23

-

-

-

4,500 *

2,826

Jun'23

-

-

-

4,148 *

2,858

Jul'23

-

-

-

3,727 *

2,896

Aug'23

-

-

-

3,453 *

2,932

Sep'23

-

-

-

3,580 *

2,940

Nguồn: Tradingcharts.com