Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'16

10154/8

1017

10116/8

10154/8

1019

Jul'16

10246/8

10266/8

1021

10242/8

10284/8

Aug'16

10234/8

10264/8

10204/8

10236/8

10276/8

Sep'16

10102/8

10102/8

10102/8

10102/8

1014

Nov'16

10002/8

10022/8

9972/8

9996/8

10034/8

Jan'17

10012/8

10026/8

9996/8

10026/8

10042/8

Mar'17

9936/8

9974/8

9932/8

9974/8

9986/8

May'17

993

996

9924/8

996

9962/8

Jul'17

-

-

-

9982/8*

9982/8

Aug'17

-

-

-

9932/8*

9932/8

Sep'17

-

-

-

9734/8*

9734/8

Nov'17

9526/8

953

9524/8

953

9574/8

Jan'18

-

-

-

959*

959

Mar'18

-

-

-

9622/8*

9622/8

May'18

-

-

-

966*

966

Jul'18

-

-

-

9686/8*

9686/8

Aug'18

-

-

-

9684/8*

9684/8

Sep'18

-

-

-

9524/8*

9524/8

Nov'18

-

-

-

9306/8*

9306/8

Jul'19

-

-

-

9426/8*

9426/8

Nov'19

-

-

-

9176/8*

9176/8

Nguồn: Tradingcharts.com