Giá gas tự nhiên tại NYMEX ngày 27/4/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'16

2,035

2,045

2,034

2,037

2,032

Jun'16

2,170

2,179

2,167

2,171

2,159

Jul'16

2,306

2,316

2,306

2,308

2,294

Aug'16

2,391

2,392

2,384

2,389

2,370

Sep'16

2,422

2,424

2,419

2,421

2,404

Oct'16

2,486

2,490

2,484

2,490

2,470

Nov'16

-

-

-

2,697 *

2,689

Dec'16

-

-

-

3,010 *

2,999

Jan'17

-

-

-

3,148 *

3,135

Feb'17

-

-

-

3,136 *

3,125

Mar'17

-

-

-

3,089 *

3,078

Apr'17

-

-

-

2,860 *

2,850

May'17

-

-

-

2,846 *

2,835

Jun'17

-

-

-

2,867 *

2,865

Jul'17

-

-

-

2,907 *

2,900

Aug'17

-

-

-

2,921 *

2,915

Sep'17

-

-

-

2,924 *

2,915

Oct'17

-

-

-

2,954 *

2,947

Nov'17

-

-

-

3,029 *

3,022

Dec'17

-

-

-

3,167 *

3,161

Jan'18

-

-

-

3,270 *

3,267

Feb'18

-

-

-

3,171 *

3,245

Mar'18

-

-

-

3,175 *

3,181

Apr'18

-

-

-

2,837 *

2,857

May'18

-

-

-

2,827 *

2,854

Jun'18

-

-

-

2,862 *

2,889

Jul'18

-

-

-

2,860 *

2,927

Aug'18

-

-

-

2,850 *

2,932

Sep'18

-

-

-

2,890 *

2,922

Oct'18

-

-

-

2,860 *

2,942

Nov'18

-

-

-

2,940 *

3,012

Dec'18

-

-

-

3,130 *

3,152

Jan'19

-

-

-

3,180 *

3,254

Feb'19

-

-

-

3,120 *

3,234

Mar'19

-

-

-

3,126 *

3,170

Apr'19

-

-

-

2,815 *

2,884

May'19

-

-

-

2,820 *

2,879

Jun'19

-

-

-

2,702 *

2,912

Jul'19

-

-

-

2,736 *

2,948

Aug'19

-

-

-

2,756 *

2,963

Sep'19

-

-

-

2,750 *

2,955

Oct'19

-

-

-

2,786 *

2,977

Nov'19

-

-

-

2,995 *

3,051

Dec'19

-

-

-

3,197 *

3,197

Feb'20

-

-

-

3,225 *

3,300

Mar'20

-

-

-

3,185 *

3,236

Apr'20

-

-

-

2,910 *

2,971

May'20

-

-

-

3,010 *

2,969

Jun'20

-

-

-

2,568 *

3,001

Jul'20

-

-

-

2,990 *

3,035

Aug'20

-

-

-

2,619 *

3,058

Sep'20

-

-

-

2,956 *

3,053

Oct'20

-

-

-

2,781 *

3,085

Nov'20

-

-

-

3,205 *

3,161

Dec'20

-

-

-

3,240 *

3,308

Jan'21

-

-

-

3,485 *

3,438

Feb'21

-

-

-

3,473 *

3,420

Mar'21

-

-

-

3,811 *

3,356

Apr'21

-

-

-

4,205 *

3,096

May'21

-

-

-

4,500 *

3,093

Jun'21

-

-

-

4,338 *

3,123

Jul'21

-

-

-

4,367 *

3,160

Aug'21

-

-

-

4,377 *

3,192

Sep'21

-

-

-

3,834 *

3,194

Oct'21

-

-

-

3,190 *

3,229

Nov'21

-

-

-

3,515 *

3,305

Dec'21

-

-

-

3,356 *

3,455

Jan'22

-

-

-

3,075 *

3,590

Feb'22

-

-

-

4,120 *

3,573

Mar'22

-

-

-

2,460 *

3,509

Apr'22

-

-

-

3,390 *

3,249

May'22

-

-

-

2,007 *

3,244

Jun'22

-

-

-

2,418 *

3,274

Jul'22

-

-

-

2,753 *

3,312

Aug'22

-

-

-

3,031 *

3,348

Sep'22

-

-

-

2,626 *

3,352

Oct'22

-

-

-

3,046 *

3,392

Nov'22

-

-

-

3,477 *

3,472

Dec'22

-

-

-

3,714 *

3,622

Jan'23

-

-

-

3,366 *

3,757

Feb'23

-

-

-

3,228 *

3,740

Mar'23

-

-

-

3,570 *

3,676

Apr'23

-

-

-

3,989 *

3,411

May'23

-

-

-

4,500 *

3,405

Jun'23

-

-

-

4,148 *

3,435

Jul'23

-

-

-

3,727 *

3,473

Aug'23

-

-

-

3,453 *

3,509

Sep'23

-

-

-

3,580 *

3,518