Giá gas tự nhiên tại NYMEX ngày 28/4/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'16

-

-

-

2,034 *

1,995

Jun'16

2,149

2,155

2,134

2,137

2,153

Jul'16

2,300

2,300

2,284

2,286

2,305

Aug'16

2,390

2,390

2,375

2,375

2,393

Sep'16

2,430

2,430

2,415

2,418

2,432

Oct'16

2,495

2,495

2,495

2,495

2,501

Nov'16

-

-

-

2,724 *

2,724

Dec'16

-

-

-

3,039 *

3,039

Jan'17

-

-

-

3,169 *

3,169

Feb'17

-

-

-

3,158 *

3,158

Mar'17

-

-

-

3,111 *

3,111

Apr'17

-

-

-

2,886 *

2,886

May'17

-

-

-

2,869 *

2,869

Jun'17

-

-

-

2,897 *

2,897

Jul'17

-

-

-

2,932 *

2,932

Aug'17

-

-

-

2,946 *

2,946

Sep'17

-

-

-

2,946 *

2,946

Oct'17

-

-

-

2,978 *

2,978

Nov'17

-

-

-

3,051 *

3,051

Dec'17

-

-

-

3,188 *

3,188

Jan'18

-

-

-

3,294 *

3,294

Feb'18

-

-

-

3,171 *

3,270

Mar'18

-

-

-

3,175 *

3,207

Apr'18

-

-

-

2,879 *

2,879

May'18

-

-

-

2,827 *

2,872

Jun'18

-

-

-

2,862 *

2,907

Jul'18

-

-

-

2,860 *

2,945

Aug'18

-

-

-

2,850 *

2,950

Sep'18

-

-

-

2,890 *

2,940

Oct'18

-

-

-

2,860 *

2,960

Nov'18

-

-

-

2,940 *

3,030

Dec'18

-

-

-

3,130 *

3,170

Jan'19

-

-

-

3,180 *

3,274

Feb'19

-

-

-

3,120 *

3,254

Mar'19

-

-

-

3,126 *

3,190

Apr'19

-

-

-

2,890 *

2,890

May'19

-

-

-

2,885 *

2,885

Jun'19

-

-

-

2,918 *

2,918

Jul'19

-

-

-

2,736 *

2,954

Aug'19

-

-

-

2,756 *

2,969

Sep'19

-

-

-

2,750 *

2,961

Oct'19

-

-

-

2,786 *

2,983

Nov'19

-

-

-

2,995 *

3,058

Dec'19

-

-

-

3,197 *

3,206

Feb'20

-

-

-

3,225 *

3,309

Mar'20

-

-

-

3,185 *

3,245

Apr'20

-

-

-

2,910 *

2,975

May'20

-

-

-

3,010 *

2,973

Jun'20

-

-

-

2,568 *

3,005

Jul'20

-

-

-

2,990 *

3,039

Aug'20

-

-

-

2,619 *

3,062

Sep'20

-

-

-

2,956 *

3,060

Oct'20

-

-

-

2,781 *

3,092

Nov'20

-

-

-

3,205 *

3,170

Dec'20

-

-

-

3,240 *

3,320

Jan'21

-

-

-

3,485 *

3,450

Feb'21

-

-

-

3,473 *

3,432

Mar'21

-

-

-

3,811 *

3,368

Apr'21

-

-

-

4,205 *

3,108

May'21

-

-

-

4,500 *

3,105

Jun'21

-

-

-

4,338 *

3,135

Jul'21

-

-

-

4,367 *

3,172

Aug'21

-

-

-

4,377 *

3,204

Sep'21

-

-

-

3,834 *

3,206

Oct'21

-

-

-

3,190 *

3,241

Nov'21

-

-

-

3,515 *

3,321

Dec'21

-

-

-

3,356 *

3,471

Jan'22

-

-

-

3,075 *

3,606

Feb'22

-

-

-

4,120 *

3,589

Mar'22

-

-

-

2,460 *

3,525

Apr'22

-

-

-

3,390 *

3,265

May'22

-

-

-

2,007 *

3,262

Jun'22

-

-

-

2,418 *

3,292

Jul'22

-

-

-

2,753 *

3,330

Aug'22

-

-

-

3,031 *

3,366

Sep'22

-

-

-

2,626 *

3,370

Oct'22

-

-

-

3,046 *

3,410

Nov'22

-

-

-

3,477 *

3,490

Dec'22

-

-

-

3,714 *

3,640

Jan'23

-

-

-

3,366 *

3,775

Feb'23

-

-

-

3,228 *

3,758

Mar'23

-

-

-

3,570 *

3,694

Apr'23

-

-

-

3,989 *

3,429

May'23

-

-

-

4,500 *

3,423

Jun'23

-

-

-

4,148 *

3,453

Jul'23

-

-

-

3,727 *

3,491

Aug'23

-

-

-

3,453 *

3,527

Sep'23

-

-

-

3,580 *

3,536