Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,330

2,349

2,328

2,349

2,326

2,407

2,407

2,385

2,406

2,387

2,440

2,451

2,433

2,451

2,437

2,536

2,539

2,522

2,538

2,527

2,784

2,788

2,784

2,788

2,779

3,093

3,096

3,092

3,094

3,090

-

-

-

3,241 *

3,244

-

-

-

3,263 *

3,266

3,247

3,247

3,247

3,247

3,247

-

-

-

3,236 *

3,237

-

-

-

3,273 *

3,275

-

-

-

3,320 *

3,323

-

-

-

3,370 *

3,371

-

-

-

3,389 *

3,389

-

-

-

3,391 *

3,392

3,430

3,431

3,430

3,431

3,433

-

-

-

3,559 *

3,560

-

-

-

3,777 *

3,778

3,882

3,882

3,882

3,882

3,896

-

-

-

3,877 *

3,876

-

-

-

3,813 *

3,813

-

-

-

3,645 *

3,654

-

-

-

3,664 *

3,670

-

-

-

3,706 *

3,703

-

-

-

3,745 *

3,745

-

-

-

3,760 *

3,765

-

-

-

3,800 *

3,768

-

-

-

3,829 *

3,804

-

-

-

3,933 *

3,896

-

-

-

4,118 *

4,089

-

-

-

4,210 *

4,184

-

-

-

4,158 *

4,158

-

-

-

4,080 *

4,085

-

-

-

3,887 *

3,895

-

-

-

3,920 *

3,910

-

-

-

3,945 *

3,936

-

-

-

3,980 *

3,973

-

-

-

3,999 *

3,993

-

-

-

3,990 *

3,996

-

-

-

4,026 *

4,033

-

-

-

4,117 *

4,125

-

-

-

4,280 *

4,315

-

-

-

4,400 *

4,410

-

-

-

4,372 *

4,382

-

-

-

4,289 *

4,304

-

-

-

4,100 *

4,114

-

-

-

5,760 *

4,546

-

-

-

4,500 *

4,556

Vinanet

Nguồn: Internet